E.ON Aktie
| 18,09EUR | -0,14EUR | -0,74% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 18,110 | ||
| 21:50:32 | 18,110 | ||
| 21:46:04 | 18,095 | ||
| 21:40:02 | 18,095 | ||
| 21:35:04 | 18,100 | ||
| 21:31:10 | 18,100 | ||
| 21:25:02 | 18,170 | ||
| 21:20:03 | 18,165 | ||
| 21:16:11 | 18,170 | ||
| 21:14:19 | 18,165 | 500 | |
| 21:10:05 | 18,155 | ||
| 21:08:49 | 18,155 | 500 | |
| 21:05:06 | 18,155 | ||
| 21:01:17 | 18,155 | ||
| 20:55:04 | 18,160 | ||
| 20:50:49 | 18,160 | ||
| 20:50:39 | 18,160 | ||
| 20:49:44 | 18,155 | 2 000 | |
| 20:40:06 | 18,155 | ||
| 20:35:05 | 18,150 | ||
| 20:31:11 | 18,145 | ||
| 20:25:02 | 18,140 | ||
| 20:20:05 | 18,140 | ||
| 20:16:07 | 18,130 | ||
| 20:10:01 | 18,135 | ||
| 20:05:06 | 18,095 | ||
| 20:01:09 | 18,085 | ||
| 19:55:03 | 18,085 | ||
| 19:50:59 | 18,085 | ||
| 19:49:15 | 18,080 | ||
| 19:40:02 | 18,085 | ||
| 19:35:07 | 18,085 | ||
| 19:31:10 | 18,090 | ||
| 19:25:03 | 18,070 | ||
| 19:20:04 | 18,075 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 27.05.26 | E.ON Equal Weight | |
| 19.05.26 | E.ON Neutral | |
| 15.05.26 | E.ON Buy | |
| 14.05.26 | E.ON Buy | |
| 13.05.26 | E.ON Buy |
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|