E.ON Aktie
| 19,60EUR | 0,04EUR | 0,18% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:09 | 19,500 | ||
| 19:01:14 | 19,505 | ||
| 18:55:04 | 19,505 | ||
| 18:50:51 | 19,505 | ||
| 18:40:10 | 19,505 | ||
| 18:35:06 | 19,485 | ||
| 18:31:10 | 19,485 | ||
| 18:25:03 | 19,475 | ||
| 18:20:06 | 19,475 | ||
| 18:16:39 | 19,425 | ||
| 18:10:57 | 19,475 | ||
| 18:05:52 | 19,445 | ||
| 18:05:08 | 19,445 | ||
| 17:55:15 | 19,465 | ||
| 17:46:26 | 19,465 | ||
| 17:40:03 | 19,455 | ||
| 17:35:05 | 19,445 | ||
| 17:31:12 | 19,515 | ||
| 17:25:05 | 19,570 | ||
| 17:21:09 | 19,565 | ||
| 17:16:41 | 19,550 | ||
| 17:12:37 | 19,540 | 150 | |
| 17:10:11 | 19,540 | ||
| 17:05:10 | 19,550 | ||
| 17:04:12 | 19,550 | 150 | |
| 17:01:49 | 19,550 | ||
| 16:55:06 | 19,560 | ||
| 16:50:58 | 19,565 | ||
| 16:50:51 | 19,560 | ||
| 16:40:05 | 19,570 | ||
| 16:36:06 | 19,560 | ||
| 16:31:19 | 19,535 | ||
| 16:25:06 | 19,565 | ||
| 16:20:05 | 19,600 | ||
| 16:16:16 | 19,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 20.07.26 | E.ON Hold | |
| 09.07.26 | E.ON Sector Perform | |
| 02.07.26 | E.ON Hold | |
| 24.06.26 | E.ON Hold | |
| 15.06.26 | E.ON Market-Perform |
Weitere Meldungen
|
19:02
|
|
|
|
18:57
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|