XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
7 483 |
|
18,280 |
| 7 |
3 492 |
|
18,275 |
| 5 |
2 830 |
|
18,270 |
| 9 |
4 622 |
|
18,265 |
| 10 |
5 085 |
|
18,260 |
| 9 |
4 870 |
|
18,255 |
| 10 |
5 272 |
|
18,250 |
| 11 |
5 156 |
|
18,245 |
| 8 |
4 507 |
|
18,240 |
| 2 |
663 |
|
18,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
971 |
|
18,230 |
| 6 |
3 500 |
|
18,225 |
| 11 |
6 002 |
|
18,220 |
| 8 |
4 575 |
|
18,215 |
| 9 |
6 438 |
|
18,210 |
| 5 |
2 934 |
|
18,205 |
| 8 |
15 076 |
|
18,200 |
| 6 |
2 839 |
|
18,195 |
| 8 |
5 342 |
|
18,190 |
| 4 |
4 415 |
|
18,185 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 980 |
52 092 |
1:1,18 |
05.06.2026 13:10:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:27
|
18,240
|
40
|
|
13:11:26
|
18,240
|
90
|
|
13:10:05
|
18,240
|
433
|
|
13:10:05
|
18,235
|
134
|
|
13:10:05
|
18,235
|
114
|
|
13:09:40
|
18,235
|
1 954
|
|
13:09:40
|
18,235
|
179
|
|
13:09:39
|
18,240
|
63
|
|
13:09:39
|
18,245
|
40
|
|
13:08:59
|
18,245
|
70
|
|
13:08:43
|
18,245
|
150
|
|
13:07:39
|
18,240
|
80
|
|
13:07:39
|
18,240
|
1 686
|
|
13:07:39
|
18,240
|
240
|
|
13:03:40
|
18,230
|
1 352
|
|
13:03:37
|
18,240
|
395
|
|
13:03:18
|
18,245
|
1 521
|
|
13:03:16
|
18,250
|
139
|
|
13:03:06
|
18,250
|
291
|
|
13:03:06
|
18,250
|
157
|
|
13:03:06
|
18,250
|
115
|
|
mehr...
|
ETF-Sparplan