XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 260 |
|
18,695 |
| 1 |
12 709 |
|
18,685 |
| 4 |
420 688 |
|
18,650 |
| 5 |
6 332 |
|
18,645 |
| 1 |
4 568 |
|
18,600 |
| 1 |
13 661 |
|
18,455 |
| 1 |
1 285 |
|
18,345 |
| 4 |
43 807 |
|
18,260 |
| 1 |
6 404 |
|
17,300 |
| 1 |
1 698 |
|
19,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 777 |
|
19,245 |
| 1 |
1 589 |
|
20,770 |
| 1 |
569 |
|
20,720 |
| 1 |
80 |
|
20,220 |
| 5 |
30 270 |
|
20,180 |
| 1 |
4 213 |
|
20,170 |
| 1 |
660 |
|
20,000 |
| 9 |
35 785 |
|
19,960 |
| 1 |
20 233 |
|
19,900 |
| 6 |
355 899 |
|
19,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 412 |
451 075 |
1:0,87 |
20.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:43
|
19,175
|
152
|
|
19:18:37
|
19,165
|
155
|
|
19:06:38
|
19,215
|
100
|
|
18:32:36
|
19,235
|
7
|
|
18:17:10
|
19,235
|
20
|
|
17:40:32
|
19,235
|
156
|
|
17:35:26
|
19,245
|
1 698
|
|
17:35:26
|
19,245
|
1 728
|
|
17:35:25
|
19,245
|
486
|
|
17:35:25
|
19,245
|
2 060 933
|
|
17:29:55
|
19,220
|
238
|
|
17:29:55
|
19,225
|
100
|
|
17:29:55
|
19,215
|
184
|
|
17:29:51
|
19,220
|
1 436
|
|
17:29:45
|
19,220
|
313
|
|
17:29:36
|
19,220
|
321
|
|
17:29:30
|
19,225
|
327
|
|
17:29:28
|
19,220
|
24
|
|
17:29:19
|
19,220
|
1 234
|
|
17:29:01
|
19,230
|
2 228
|
|
17:29:00
|
19,220
|
13
|
|
mehr...
|
ETF-Sparplan