XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 801 |
|
19,055 |
| 7 |
4 909 |
|
19,050 |
| 6 |
2 744 |
|
19,045 |
| 6 |
2 382 |
|
19,040 |
| 8 |
3 288 |
|
19,035 |
| 10 |
4 533 |
|
19,030 |
| 10 |
5 014 |
|
19,025 |
| 11 |
5 106 |
|
19,020 |
| 10 |
4 686 |
|
19,015 |
| 5 |
1 801 |
|
19,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
4 741 |
|
19,000 |
| 14 |
6 538 |
|
18,995 |
| 9 |
4 567 |
|
18,990 |
| 12 |
6 298 |
|
18,985 |
| 9 |
4 181 |
|
18,980 |
| 8 |
3 594 |
|
18,975 |
| 8 |
3 717 |
|
18,970 |
| 7 |
3 286 |
|
18,965 |
| 10 |
5 785 |
|
18,960 |
| 7 |
5 386 |
|
18,955 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 264 |
48 093 |
1:1,26 |
21.04.2026 11:59:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:18
|
19,005
|
1 085
|
|
11:58:37
|
19,000
|
208
|
|
11:58:35
|
19,000
|
33
|
|
11:57:06
|
19,010
|
220
|
|
11:57:03
|
19,005
|
420
|
|
11:57:03
|
19,005
|
818
|
|
11:55:38
|
18,995
|
141
|
|
11:55:38
|
19,000
|
3 559
|
|
11:55:08
|
19,005
|
300
|
|
11:54:58
|
19,000
|
160
|
|
11:54:58
|
19,000
|
189
|
|
11:54:52
|
19,005
|
275
|
|
11:54:33
|
19,005
|
369
|
|
11:53:01
|
19,005
|
54
|
|
11:52:51
|
19,005
|
55
|
|
11:52:44
|
19,005
|
80
|
|
11:52:31
|
19,005
|
562
|
|
11:52:05
|
19,005
|
130
|
|
11:51:51
|
19,005
|
566
|
|
11:50:02
|
19,005
|
81
|
|
11:49:52
|
19,005
|
193
|
|
mehr...
|
ETF-Sparplan