XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 804 |
|
17,520 |
| 8 |
16 613 |
|
17,515 |
| 10 |
5 624 |
|
17,510 |
| 8 |
7 349 |
|
17,505 |
| 6 |
3 903 |
|
17,500 |
| 11 |
8 049 |
|
17,495 |
| 11 |
6 499 |
|
17,490 |
| 11 |
6 099 |
|
17,485 |
| 11 |
6 402 |
|
17,480 |
| 5 |
2 136 |
|
17,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 443 |
|
17,465 |
| 10 |
4 932 |
|
17,460 |
| 9 |
4 819 |
|
17,455 |
| 9 |
7 252 |
|
17,450 |
| 8 |
5 441 |
|
17,445 |
| 8 |
4 873 |
|
17,440 |
| 6 |
4 094 |
|
17,435 |
| 6 |
4 036 |
|
17,430 |
| 8 |
21 134 |
|
17,425 |
| 5 |
5 796 |
|
17,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 478 |
66 820 |
1:0,99 |
04.09.2026 10:23:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:20
|
17,475
|
297
|
|
10:23:24
|
17,475
|
142
|
|
10:22:32
|
17,465
|
2 129
|
|
10:21:12
|
17,470
|
290
|
|
10:20:33
|
17,475
|
190
|
|
10:20:28
|
17,470
|
325
|
|
10:20:08
|
17,475
|
144
|
|
10:20:08
|
17,475
|
859
|
|
10:19:31
|
17,480
|
70
|
|
10:16:01
|
17,495
|
283
|
|
10:14:24
|
17,505
|
356
|
|
10:14:18
|
17,500
|
4 190
|
|
10:14:18
|
17,500
|
885
|
|
10:12:12
|
17,515
|
200
|
|
10:10:38
|
17,525
|
60
|
|
10:10:28
|
17,525
|
440
|
|
10:10:28
|
17,520
|
2 883
|
|
10:09:53
|
17,510
|
53
|
|
10:09:52
|
17,510
|
600
|
|
10:09:40
|
17,510
|
37
|
|
10:08:19
|
17,500
|
895
|
|
mehr...
|
ETF-Sparplan