ElringKlinger Aktie
| 5,48EUR | -0,16EUR | -2,84% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:02 | 5,470 | ||
| 13:16:02 | 5,470 | ||
| 13:01:06 | 5,470 | ||
| 13:00:17 | 5,470 | 1 000 | |
| 13:00:15 | 5,470 | 1 000 | |
| 12:46:07 | 5,470 | ||
| 12:31:08 | 5,470 | ||
| 12:16:17 | 5,470 | ||
| 12:01:05 | 5,530 | ||
| 11:46:05 | 5,530 | ||
| 11:31:07 | 5,540 | ||
| 11:16:06 | 5,520 | ||
| 11:01:08 | 5,520 | ||
| 10:51:01 | 5,590 | 600 | |
| 10:50:55 | 5,590 | 600 | |
| 10:43:55 | 5,510 | 1 995 | |
| 10:43:49 | 5,490 | 1 995 | |
| 10:40:19 | 5,480 | 600 | |
| 10:31:04 | 5,440 | ||
| 10:19:37 | 5,480 | 580 | |
| 10:19:31 | 5,480 | 600 | |
| 10:16:09 | 5,480 | 600 | |
| 10:16:05 | 5,480 | 600 | |
| 10:13:31 | 5,390 | 600 | |
| 10:05:56 | 5,310 | 800 | |
| 10:05:53 | 5,310 | 800 | |
| 10:03:49 | 5,420 | 800 | |
| 10:01:04 | 5,470 | ||
| 09:58:55 | 5,620 | 600 | |
| 09:57:39 | 5,620 | 600 | |
| 09:57:35 | 5,620 | 600 | |
| 09:56:00 | 5,620 | 600 | |
| 09:55:52 | 5,620 | 600 | |
| 09:53:15 | 5,620 | 600 | |
| 09:53:12 | 5,620 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|