ElringKlinger Aktie
| 5,27EUR | 0,23EUR | 4,56% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:29 | 5,250 | ||
| 15:50:12 | 5,250 | ||
| 15:31:03 | 5,240 | ||
| 15:16:05 | 5,240 | ||
| 15:01:06 | 5,230 | ||
| 14:46:04 | 5,260 | ||
| 14:31:05 | 5,260 | ||
| 14:16:04 | 5,260 | ||
| 13:46:03 | 5,250 | ||
| 13:31:05 | 5,250 | ||
| 13:16:21 | 5,250 | ||
| 13:01:07 | 5,250 | ||
| 12:47:05 | 5,250 | ||
| 12:46:05 | 5,250 | ||
| 12:31:03 | 5,280 | ||
| 12:17:44 | 5,260 | 125 | |
| 12:16:05 | 5,260 | ||
| 12:01:03 | 5,260 | ||
| 11:46:09 | 5,260 | ||
| 11:31:03 | 5,260 | ||
| 11:16:03 | 5,260 | ||
| 11:01:08 | 5,260 | ||
| 10:46:05 | 5,220 | ||
| 10:31:13 | 5,110 | ||
| 10:20:10 | 5,110 | ||
| 10:16:07 | 5,090 | ||
| 10:15:10 | 5,140 | 1 500 | |
| 10:01:12 | 5,090 | ||
| 09:46:11 | 5,080 | ||
| 09:31:14 | 5,050 | ||
| 09:14:11 | 5,040 | ||
| 09:05:12 | 5,040 | ||
| 08:55:09 | 4,965 | ||
| 08:46:11 | 4,975 | ||
| 08:39:24 | 4,975 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
16:23
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|