ElringKlinger Aktie
| 5,48EUR | -0,16EUR | -2,84% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:15 | 5,440 | ||
| 18:46:09 | 5,440 | ||
| 18:31:06 | 5,440 | ||
| 18:16:10 | 5,440 | ||
| 18:01:19 | 5,440 | ||
| 17:46:07 | 5,440 | ||
| 17:31:07 | 5,430 | ||
| 17:16:13 | 5,490 | ||
| 17:01:18 | 5,470 | ||
| 16:46:06 | 5,500 | ||
| 16:31:14 | 5,520 | ||
| 16:16:08 | 5,520 | ||
| 15:46:19 | 5,430 | ||
| 15:31:13 | 5,470 | ||
| 15:16:13 | 5,470 | ||
| 15:01:11 | 5,470 | ||
| 14:46:17 | 5,470 | ||
| 14:31:06 | 5,470 | ||
| 14:16:07 | 5,480 | ||
| 14:01:19 | 5,480 | ||
| 13:56:22 | 5,500 | 250 | |
| 13:56:17 | 5,500 | 800 | |
| 13:51:00 | 5,490 | 800 | |
| 13:50:57 | 5,490 | 800 | |
| 13:48:01 | 5,490 | 500 | |
| 13:47:57 | 5,480 | 500 | |
| 13:47:49 | 5,490 | 1 000 | |
| 13:46:27 | 5,470 | ||
| 13:45:23 | 5,500 | 800 | |
| 13:45:19 | 5,490 | 800 | |
| 13:31:02 | 5,470 | ||
| 13:16:02 | 5,470 | ||
| 13:01:06 | 5,470 | ||
| 13:00:17 | 5,470 | 1 000 | |
| 13:00:15 | 5,470 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|