XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 727 |
|
5,380 |
| 2 |
2 095 |
|
5,370 |
| 1 |
250 |
|
5,360 |
| 1 |
694 |
|
5,350 |
| 1 |
250 |
|
5,340 |
| 2 |
882 |
|
5,330 |
| 1 |
679 |
|
5,320 |
| 1 |
349 |
|
5,310 |
| 1 |
500 |
|
5,300 |
| 4 |
394 |
|
5,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
640 |
|
5,250 |
| 3 |
1 662 |
|
5,240 |
| 1 |
312 |
|
5,230 |
| 2 |
3 879 |
|
5,220 |
| 2 |
570 |
|
5,210 |
| 3 |
2 080 |
|
5,200 |
| 2 |
618 |
|
5,180 |
| 1 |
250 |
|
5,160 |
| 2 |
04 |
|
5,150 |
| 2 |
1 727 |
|
5,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 820 |
11 742 |
1:1,50 |
10.09.2026 13:17:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:58
|
5,290
|
42
|
|
13:17:29
|
5,200
|
27
|
|
12:59:44
|
5,280
|
1
|
|
12:42:42
|
5,280
|
174
|
|
12:33:02
|
5,280
|
14
|
|
12:27:58
|
5,280
|
1 845
|
|
11:39:27
|
5,260
|
85
|
|
11:17:00
|
5,280
|
42
|
|
10:59:50
|
5,270
|
114
|
|
10:59:26
|
5,270
|
600
|
|
10:40:31
|
5,250
|
498
|
|
10:40:31
|
5,250
|
658
|
|
10:37:35
|
5,250
|
655
|
|
10:37:27
|
5,180
|
1 477
|
|
10:37:27
|
5,170
|
2 232
|
|
10:37:27
|
5,170
|
168
|
|
10:37:27
|
5,160
|
1 609
|
|
10:16:23
|
5,140
|
671
|
|
10:08:17
|
5,140
|
65
|
|
09:54:21
|
5,110
|
127
|
|
09:44:32
|
5,090
|
95
|
|
mehr...
|
ETF-Sparplan