XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
980 |
|
5,990 |
| 1 |
5 000 |
|
5,950 |
| 1 |
150 |
|
5,870 |
| 1 |
357 |
|
5,790 |
| 1 |
62 |
|
5,750 |
| 1 |
900 |
|
5,700 |
| 1 |
1 413 |
|
5,690 |
| 1 |
1 294 |
|
5,600 |
| 1 |
02 |
|
5,590 |
| 2 |
1 237 |
|
5,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 294 |
|
5,420 |
| 1 |
100 |
|
5,400 |
| 1 |
02 |
|
5,350 |
| 2 |
4 151 |
|
5,300 |
| 1 |
1 413 |
|
5,280 |
| 1 |
1 000 |
|
5,270 |
| 1 |
380 |
|
5,260 |
| 1 |
2 000 |
|
5,250 |
| 1 |
2 000 |
|
5,200 |
| 1 |
1 000 |
|
5,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 395 |
13 340 |
1:1,17 |
22.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
5,490
|
9 483
|
|
17:29:12
|
5,460
|
17
|
|
17:28:30
|
5,470
|
175
|
|
17:26:10
|
5,470
|
92
|
|
17:24:43
|
5,470
|
11
|
|
17:24:42
|
5,470
|
289
|
|
17:17:59
|
5,500
|
1
|
|
17:14:58
|
5,500
|
1
|
|
17:10:21
|
5,460
|
20
|
|
17:10:19
|
5,470
|
299
|
|
17:00:00
|
5,480
|
344
|
|
16:48:52
|
5,480
|
343
|
|
16:37:34
|
5,500
|
299
|
|
16:07:03
|
5,520
|
163
|
|
16:06:25
|
5,460
|
10
|
|
16:06:25
|
5,450
|
431
|
|
15:45:00
|
5,440
|
334
|
|
15:45:00
|
5,440
|
150
|
|
15:40:46
|
5,460
|
10
|
|
15:36:00
|
5,470
|
684
|
|
14:57:24
|
5,510
|
21
|
|
mehr...
|
ETF-Sparplan