XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
5,700 |
| 1 |
1 413 |
|
5,690 |
| 1 |
25 |
|
5,670 |
| 3 |
1 855 |
|
5,630 |
| 1 |
02 |
|
5,620 |
| 4 |
3 084 |
|
5,600 |
| 2 |
372 |
|
5,580 |
| 2 |
62 |
|
5,560 |
| 2 |
357 |
|
5,510 |
| 1 |
199 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
392 |
|
5,470 |
| 1 |
1 330 |
|
5,450 |
| 2 |
1 319 |
|
5,420 |
| 1 |
100 |
|
5,400 |
| 2 |
1 319 |
|
5,390 |
| 2 |
1 850 |
|
5,380 |
| 2 |
27 |
|
5,370 |
| 1 |
475 |
|
5,350 |
| 1 |
25 |
|
5,340 |
| 1 |
1 413 |
|
5,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 269 |
8 250 |
1:1,00 |
22.04.2026 17:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:59
|
5,500
|
1
|
|
17:14:58
|
5,500
|
1
|
|
17:10:21
|
5,460
|
20
|
|
17:10:19
|
5,470
|
299
|
|
17:00:00
|
5,480
|
344
|
|
16:48:52
|
5,480
|
343
|
|
16:37:34
|
5,500
|
299
|
|
16:07:03
|
5,520
|
163
|
|
16:06:25
|
5,460
|
10
|
|
16:06:25
|
5,450
|
431
|
|
15:45:00
|
5,440
|
334
|
|
15:45:00
|
5,440
|
150
|
|
15:40:46
|
5,460
|
10
|
|
15:36:00
|
5,470
|
684
|
|
14:57:24
|
5,510
|
21
|
|
14:57:24
|
5,500
|
156
|
|
14:57:24
|
5,490
|
123
|
|
14:23:17
|
5,470
|
100
|
|
13:51:16
|
5,490
|
107
|
|
13:51:16
|
5,490
|
300
|
|
13:50:11
|
5,470
|
9
|
|
mehr...
|
ETF-Sparplan