XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4,950 |
| 1 |
01 |
|
4,890 |
| 2 |
248 |
|
4,885 |
| 4 |
15 |
|
4,880 |
| 1 |
300 |
|
4,865 |
| 2 |
21 |
|
4,860 |
| 1 |
01 |
|
4,835 |
| 1 |
60 |
|
4,770 |
| 1 |
150 |
|
4,540 |
| 12 |
104 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
0,000 |
| 4 |
192 |
|
5,060 |
| 1 |
61 |
|
4,935 |
| 1 |
259 |
|
4,930 |
| 1 |
80 |
|
4,925 |
| 3 |
38 082 |
|
4,800 |
| 2 |
1 587 |
|
4,780 |
| 1 |
1 000 |
|
4,760 |
| 2 |
600 |
|
4,700 |
| 1 |
50 |
|
4,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 000 |
41 937 |
1:41,94 |
22.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
4,865
|
618
|
|
17:26:48
|
4,885
|
19
|
|
17:26:48
|
4,840
|
27
|
|
17:26:48
|
4,845
|
4
|
|
17:16:20
|
4,895
|
22
|
|
17:16:20
|
4,800
|
593
|
|
17:16:20
|
4,805
|
200
|
|
17:16:20
|
4,810
|
162
|
|
17:16:20
|
4,820
|
200
|
|
17:16:20
|
4,835
|
200
|
|
17:16:20
|
4,845
|
145
|
|
17:07:24
|
4,880
|
125
|
|
17:07:17
|
4,880
|
1
|
|
17:07:17
|
4,880
|
48
|
|
16:40:09
|
4,900
|
15
|
|
16:37:37
|
4,855
|
41
|
|
16:37:04
|
4,840
|
146
|
|
16:37:04
|
4,845
|
120
|
|
16:37:00
|
4,890
|
203
|
|
15:19:49
|
4,890
|
1
|
|
15:19:49
|
4,890
|
1
|
|
mehr...
|
ETF-Sparplan