Crexendo Aktie
| 8,27USD | 0,09USD | 1,14% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:23 | 8,700 | 8 | |
| 15:34:23 | 8,700 | 50 | |
| 15:34:23 | 8,700 | 385 | |
| 15:34:21 | 8,690 | 976 | |
| 15:34:21 | 8,690 | 200 | |
| 15:34:18 | 8,610 | 6 | |
| 15:34:13 | 8,570 | 10 | |
| 15:34:09 | 8,600 | 79 | |
| 15:34:09 | 8,600 | 107 | |
| 15:33:59 | 8,600 | 99 | |
| 15:33:52 | 8,600 | 99 | |
| 15:33:50 | 8,600 | 199 | |
| 15:33:42 | 8,600 | 99 | |
| 15:33:40 | 8,600 | 5 | |
| 15:33:38 | 8,600 | 299 | |
| 15:33:36 | 8,570 | 25 | |
| 15:33:30 | 8,600 | 14 | |
| 15:33:30 | 8,600 | 85 | |
| 15:33:28 | 8,600 | 37 | |
| 15:33:28 | 8,600 | 779 | |
| 15:33:28 | 8,600 | 1 000 | |
| 15:33:28 | 8,590 | 10 | |
| 15:33:22 | 8,590 | 31 | |
| 15:33:20 | 8,590 | 9 | |
| 15:33:20 | 8,580 | 9 | |
| 15:33:18 | 8,580 | 9 | |
| 15:33:17 | 8,500 | 802 | |
| 15:33:17 | 8,500 | 1 432 | |
| 15:33:17 | 8,500 | 70 | |
| 15:33:17 | 8,490 | 200 | |
| 15:33:17 | 8,490 | 200 | |
| 15:33:17 | 8,480 | 8 | |
| 15:33:17 | 8,480 | 41 | |
| 15:33:17 | 8,480 | 11 | |
| 15:33:17 | 8,470 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:09
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|