Crexendo Aktie
| 6,39USD | -0,13USD | -1,92% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:00 | 6,380 | 24 | |
| 18:10:00 | 6,380 | 24 | |
| 18:10:00 | 6,390 | 11 | |
| 18:10:00 | 6,390 | 17 | |
| 18:10:00 | 6,390 | 20 | |
| 18:05:58 | 6,375 | 25 | |
| 18:05:58 | 6,375 | 25 | |
| 18:05:58 | 6,375 | 25 | |
| 18:05:50 | 6,390 | 21 | |
| 18:05:50 | 6,390 | 24 | |
| 18:05:50 | 6,380 | 10 | |
| 18:05:50 | 6,380 | 24 | |
| 18:04:56 | 6,370 | 3 | |
| 18:04:56 | 6,360 | 20 | |
| 17:59:25 | 6,350 | 12 | |
| 17:59:25 | 6,350 | 20 | |
| 17:58:53 | 6,345 | 25 | |
| 17:58:40 | 6,360 | 16 | |
| 17:58:39 | 6,340 | 16 | |
| 17:58:39 | 6,340 | 20 | |
| 17:57:42 | 6,350 | 10 | |
| 17:57:42 | 6,350 | 20 | |
| 17:57:42 | 6,350 | 20 | |
| 17:57:39 | 6,370 | 100 | |
| 17:57:39 | 6,340 | 100 | |
| 17:57:39 | 6,370 | 2 | |
| 17:57:39 | 6,370 | 8 | |
| 17:57:39 | 6,370 | 100 | |
| 17:57:39 | 6,370 | 20 | |
| 17:57:39 | 6,370 | 2 | |
| 17:57:39 | 6,370 | 4 | |
| 17:57:39 | 6,370 | 8 | |
| 17:57:39 | 6,370 | 4 | |
| 17:57:39 | 6,370 | 800 | |
| 17:57:39 | 6,380 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|