Crexendo Aktie
| 6,46USD | -0,06USD | -0,84% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,470 | ||
| 22:00:00 | 6,470 | ||
| 22:00:00 | 6,470 | 10 443 | |
| 21:59:59 | 6,470 | 100 | |
| 21:59:59 | 6,460 | 9 | |
| 21:59:59 | 6,460 | 6 | |
| 21:59:59 | 6,460 | 5 | |
| 21:59:59 | 6,460 | 1 | |
| 21:59:59 | 6,460 | 158 | |
| 21:59:59 | 6,460 | 237 | |
| 21:59:59 | 6,460 | 153 | |
| 21:59:59 | 6,460 | 92 | |
| 21:59:59 | 6,460 | 229 | |
| 21:59:59 | 6,460 | 1 | |
| 21:59:59 | 6,460 | 88 | |
| 21:59:59 | 6,460 | 14 | |
| 21:59:59 | 6,460 | 2 | |
| 21:59:59 | 6,460 | 13 | |
| 21:59:59 | 6,460 | 13 | |
| 21:59:58 | 6,460 | 69 | |
| 21:59:57 | 6,460 | 1 | |
| 21:59:57 | 6,465 | 18 | |
| 21:59:57 | 6,465 | 12 | |
| 21:59:57 | 6,465 | 18 | |
| 21:59:56 | 6,465 | 12 | |
| 21:59:56 | 6,465 | 3 | |
| 21:59:56 | 6,465 | 12 | |
| 21:59:56 | 6,465 | 22 | |
| 21:59:56 | 6,470 | 32 | |
| 21:59:56 | 6,470 | 29 | |
| 21:59:55 | 6,470 | 22 | |
| 21:59:55 | 6,460 | 5 | |
| 21:59:55 | 6,460 | 158 | |
| 21:59:55 | 6,460 | 237 | |
| 21:59:54 | 6,460 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
22:20
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|