Crexendo Aktie
| 6,72USD | 0,02USD | 0,27% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:20 | 6,710 | 20 | |
| 18:52:20 | 6,710 | 62 | |
| 18:52:20 | 6,710 | 18 | |
| 18:51:15 | 6,700 | 10 | |
| 18:48:03 | 6,700 | 10 | |
| 18:48:00 | 6,690 | 54 | |
| 18:46:29 | 6,700 | 10 | |
| 18:45:10 | 6,700 | 10 | |
| 18:36:28 | 6,695 | 10 | |
| 18:34:16 | 6,710 | 5 | |
| 18:29:34 | 6,710 | 9 | |
| 18:29:21 | 6,710 | 3 | |
| 18:25:47 | 6,710 | 7 | |
| 18:19:25 | 6,710 | 15 | |
| 18:19:25 | 6,710 | 85 | |
| 18:19:22 | 6,705 | 25 | |
| 18:17:46 | 6,700 | 6 | |
| 18:17:46 | 6,700 | 1 | |
| 18:12:28 | 6,700 | 100 | |
| 17:59:12 | 6,690 | 100 | |
| 17:55:45 | 6,680 | 5 | |
| 17:52:21 | 6,685 | 80 | |
| 17:52:21 | 6,690 | 100 | |
| 17:45:22 | 6,700 | 18 | |
| 17:45:22 | 6,700 | 7 | |
| 17:45:22 | 6,700 | 1 | |
| 17:45:22 | 6,700 | 61 | |
| 17:45:22 | 6,700 | 16 | |
| 17:45:22 | 6,700 | 23 | |
| 17:44:36 | 6,710 | 14 | |
| 17:39:53 | 6,710 | 100 | |
| 17:36:58 | 6,710 | 18 | |
| 17:36:58 | 6,710 | 7 | |
| 17:34:53 | 6,710 | 56 | |
| 17:34:53 | 6,710 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
19:04
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|