Crexendo Aktie
5,85USD | 0,10USD | 1,74% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:46 | 5,830 | 25 | |
17:14:46 | 5,830 | 25 | |
17:14:46 | 5,830 | 39 | |
17:14:46 | 5,830 | 11 | |
17:14:46 | 5,830 | 100 | |
17:11:15 | 5,810 | 29 | |
17:11:15 | 5,810 | 71 | |
17:04:55 | 5,800 | 9 | |
17:03:22 | 5,790 | 200 | |
17:03:22 | 5,790 | 8 | |
17:03:22 | 5,790 | 26 | |
17:03:22 | 5,800 | 100 | |
17:03:22 | 5,800 | 4 | |
17:03:22 | 5,800 | 25 | |
17:03:22 | 5,800 | 39 | |
17:03:22 | 5,800 | 11 | |
17:03:22 | 5,810 | 16 | |
17:03:22 | 5,810 | 33 | |
17:03:22 | 5,810 | 18 | |
17:03:22 | 5,820 | 8 | |
17:03:22 | 5,820 | 15 | |
17:03:22 | 5,820 | 1 | |
17:03:22 | 5,820 | 100 | |
17:03:22 | 5,820 | 10 | |
17:03:22 | 5,820 | 462 | |
17:03:22 | 5,820 | 30 | |
17:02:24 | 5,830 | 5 | |
16:58:19 | 5,820 | 8 | |
16:46:14 | 5,810 | 3 | |
16:46:14 | 5,810 | 4 | |
16:46:14 | 5,810 | 1 | |
16:44:06 | 5,810 | 1 | |
16:43:56 | 5,800 | 6 | |
16:43:02 | 5,770 | 1 | |
16:43:02 | 5,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|
|
12:15
|
|
|
12:10
|
|
|
12:10
|
|