Crexendo Aktie
6,17USD | 0,11USD | 1,82% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:53 | 6,170 | 1 | |
21:57:47 | 6,170 | 1 | |
21:57:43 | 6,170 | 1 | |
21:57:39 | 6,160 | 100 | |
21:57:39 | 6,170 | 6 | |
21:57:38 | 6,160 | 1 | |
21:57:33 | 6,160 | 14 | |
21:57:24 | 6,150 | 1 | |
21:57:24 | 6,150 | 1 | |
21:57:17 | 6,160 | 2 | |
21:57:12 | 6,170 | 1 | |
21:57:07 | 6,170 | 1 | |
21:57:06 | 6,170 | 20 | |
21:56:51 | 6,160 | 20 | |
21:56:12 | 6,160 | 96 | |
21:56:00 | 6,150 | 1 | |
21:55:54 | 6,160 | 3 | |
21:54:48 | 6,160 | 148 | |
21:54:43 | 6,170 | 4 | |
21:54:37 | 6,170 | 2 | |
21:54:33 | 6,150 | 8 | |
21:54:25 | 6,150 | 1 | |
21:54:24 | 6,150 | 5 | |
21:54:24 | 6,150 | 4 | |
21:54:22 | 6,150 | 11 | |
21:54:21 | 6,150 | 4 | |
21:54:21 | 6,150 | 12 | |
21:53:57 | 6,165 | 12 | |
21:52:51 | 6,165 | 1 | |
21:52:36 | 6,165 | 11 | |
21:51:39 | 6,165 | 1 | |
21:51:25 | 6,165 | 13 | |
21:51:18 | 6,165 | 12 | |
21:50:26 | 6,165 | 13 | |
21:50:10 | 6,165 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|