Celsius Holdings Aktie
| 41,95USD | -2,00USD | -4,55% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:32 | 41,910 | 100 | |
| 20:12:32 | 41,910 | 10 | |
| 20:12:32 | 41,910 | 5 | |
| 20:12:28 | 41,920 | 166 | |
| 20:12:28 | 41,920 | 500 | |
| 20:12:28 | 41,920 | 100 | |
| 20:12:25 | 41,930 | 3 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 1 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 400 | |
| 20:12:09 | 41,930 | 100 | |
| 20:12:09 | 41,930 | 8 | |
| 20:12:08 | 41,945 | 25 | |
| 20:12:08 | 41,945 | 75 | |
| 20:11:29 | 41,940 | 8 | |
| 20:11:29 | 41,935 | 20 | |
| 20:11:29 | 41,930 | 12 | |
| 20:11:29 | 41,930 | 8 | |
| 20:11:29 | 41,930 | 8 | |
| 20:11:29 | 41,930 | 3 | |
| 20:11:29 | 41,930 | 30 | |
| 20:11:29 | 41,930 | 26 | |
| 20:11:29 | 41,930 | 6 | |
| 20:11:29 | 41,945 | 50 | |
| 20:11:29 | 41,940 | 26 | |
| 20:11:29 | 41,940 | 60 | |
| 20:11:29 | 41,930 | 100 | |
| 20:11:29 | 41,930 | 100 | |
| 20:11:29 | 41,930 | 100 | |
| 20:11:29 | 41,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|