Celsius Holdings Aktie
| 26,65USD | -1,00USD | -3,60% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 26,640 | 500 | |
| 21:59:59 | 26,640 | 153 | |
| 21:59:59 | 26,640 | 147 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 34 | |
| 21:59:59 | 26,650 | 17 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 16 | |
| 21:59:59 | 26,650 | 34 | |
| 21:59:59 | 26,650 | 17 | |
| 21:59:59 | 26,650 | 50 | |
| 21:59:59 | 26,650 | 33 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 51 | |
| 21:59:59 | 26,645 | 16 | |
| 21:59:59 | 26,645 | 17 | |
| 21:59:59 | 26,645 | 17 | |
| 21:59:59 | 26,645 | 17 | |
| 21:59:58 | 26,645 | 100 | |
| 21:59:58 | 26,640 | 100 | |
| 21:59:58 | 26,640 | 100 | |
| 21:59:58 | 26,630 | 400 | |
| 21:59:58 | 26,640 | 100 | |
| 21:59:58 | 26,640 | 200 | |
| 21:59:57 | 26,645 | 100 | |
| 21:59:57 | 26,645 | 100 | |
| 21:59:57 | 26,640 | 45 | |
| 21:59:57 | 26,640 | 55 | |
| 21:59:57 | 26,640 | 83 | |
| 21:59:56 | 26,650 | 6 | |
| 21:59:56 | 26,645 | 50 | |
| 21:59:56 | 26,640 | 76 | |
| 21:59:56 | 26,640 | 14 | |
| 21:59:56 | 26,640 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|