Celsius Holdings Aktie
| 42,28USD | -1,67USD | -3,80% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:05 | 41,750 | 160 | |
| 17:16:05 | 41,750 | 400 | |
| 17:16:05 | 41,750 | 400 | |
| 17:16:05 | 41,750 | 100 | |
| 17:16:05 | 41,750 | 100 | |
| 17:16:05 | 41,750 | 100 | |
| 17:16:05 | 41,750 | 51 | |
| 17:16:05 | 41,735 | 106 | |
| 17:16:05 | 41,740 | 43 | |
| 17:16:05 | 41,740 | 22 | |
| 17:16:05 | 41,740 | 13 | |
| 17:16:05 | 41,740 | 22 | |
| 17:16:05 | 41,740 | 11 | |
| 17:16:05 | 41,740 | 1 | |
| 17:16:05 | 41,740 | 5 | |
| 17:16:05 | 41,740 | 5 | |
| 17:16:05 | 41,740 | 100 | |
| 17:16:05 | 41,750 | 200 | |
| 17:16:05 | 41,750 | 28 | |
| 17:16:05 | 41,750 | 400 | |
| 17:16:05 | 41,760 | 3 | |
| 17:16:05 | 41,760 | 11 | |
| 17:15:54 | 41,770 | 11 | |
| 17:15:54 | 41,770 | 3 | |
| 17:15:45 | 41,780 | 1 | |
| 17:15:16 | 41,790 | 23 | |
| 17:15:16 | 41,790 | 7 | |
| 17:15:16 | 41,790 | 10 | |
| 17:15:11 | 41,780 | 24 | |
| 17:15:11 | 41,780 | 30 | |
| 17:15:11 | 41,770 | 100 | |
| 17:15:11 | 41,770 | 100 | |
| 17:15:11 | 41,760 | 100 | |
| 17:15:11 | 41,760 | 100 | |
| 17:15:11 | 41,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|