Celsius Holdings Aktie
| 26,65USD | -1,00USD | -3,60% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:07:32 | 27,090 | 10 | |
| 23:06:49 | 27,090 | 76 | |
| 23:06:30 | 27,010 | 10 | |
| 23:06:25 | 27,000 | 3 | |
| 23:06:25 | 27,000 | 2 | |
| 23:06:25 | 27,000 | 1 | |
| 23:06:25 | 27,000 | 10 | |
| 23:06:25 | 27,000 | 10 | |
| 23:06:25 | 27,000 | 2 | |
| 23:06:25 | 27,000 | 1 | |
| 23:06:25 | 27,000 | 593 | |
| 23:06:25 | 27,000 | 1 | |
| 23:06:25 | 27,000 | 6 | |
| 23:06:25 | 26,990 | 200 | |
| 23:05:38 | 26,970 | 1 | |
| 23:05:12 | 27,010 | 4 | |
| 23:05:12 | 27,010 | 4 | |
| 23:05:12 | 27,010 | 4 | |
| 23:05:12 | 27,010 | 4 | |
| 23:05:12 | 27,010 | 4 | |
| 23:05:12 | 27,010 | 4 | |
| 23:04:38 | 27,040 | 3 | |
| 23:04:31 | 27,100 | 24 | |
| 23:04:00 | 26,940 | 1 | |
| 23:03:56 | 26,950 | 1 | |
| 23:03:56 | 26,970 | 1 | |
| 23:03:56 | 27,000 | 1 | |
| 23:03:52 | 27,180 | 4 | |
| 23:03:52 | 27,220 | 25 | |
| 23:03:52 | 27,220 | 75 | |
| 23:03:52 | 27,200 | 128 | |
| 23:03:52 | 27,200 | 100 | |
| 23:03:52 | 27,180 | 100 | |
| 23:03:52 | 27,060 | 2 | |
| 23:03:52 | 27,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|