Celsius Holdings Aktie
| 26,65USD | -1,00USD | -3,60% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:06:49 | 26,700 | 14 | |
| 22:06:49 | 26,700 | 42 | |
| 22:06:49 | 26,700 | 294 | |
| 22:02:15 | 26,660 | 100 | |
| 22:02:15 | 26,660 | 2 | |
| 22:02:15 | 26,660 | 90 | |
| 22:00:00 | 26,630 | ||
| 22:00:00 | 26,630 | 667 774 | |
| 21:59:59 | 26,635 | 28 | |
| 21:59:59 | 26,635 | 16 | |
| 21:59:59 | 26,635 | 56 | |
| 21:59:59 | 26,640 | 62 | |
| 21:59:59 | 26,640 | 100 | |
| 21:59:59 | 26,635 | 98 | |
| 21:59:59 | 26,630 | 7 | |
| 21:59:59 | 26,630 | 9 | |
| 21:59:59 | 26,630 | 91 | |
| 21:59:59 | 26,630 | 573 | |
| 21:59:59 | 26,640 | 500 | |
| 21:59:59 | 26,640 | 153 | |
| 21:59:59 | 26,640 | 147 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 34 | |
| 21:59:59 | 26,650 | 17 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 16 | |
| 21:59:59 | 26,650 | 34 | |
| 21:59:59 | 26,650 | 17 | |
| 21:59:59 | 26,650 | 50 | |
| 21:59:59 | 26,650 | 33 | |
| 21:59:59 | 26,645 | 100 | |
| 21:59:59 | 26,650 | 51 | |
| 21:59:59 | 26,645 | 16 | |
| 21:59:59 | 26,645 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
21:49
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|