Celsius Holdings Aktie
| 55,21USD | 0,67USD | 1,23% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:44 | 55,390 | 18 | |
| 20:57:31 | 55,380 | 95 | |
| 20:57:31 | 55,380 | 5 | |
| 20:57:31 | 55,380 | 1 | |
| 20:57:31 | 55,380 | 10 | |
| 20:57:31 | 55,380 | 23 | |
| 20:57:31 | 55,380 | 100 | |
| 20:57:31 | 55,380 | 64 | |
| 20:57:31 | 55,380 | 17 | |
| 20:57:31 | 55,380 | 19 | |
| 20:57:31 | 55,380 | 60 | |
| 20:57:12 | 55,375 | 20 | |
| 20:56:53 | 55,370 | 2 | |
| 20:56:53 | 55,370 | 100 | |
| 20:56:53 | 55,370 | 100 | |
| 20:56:49 | 55,370 | 8 | |
| 20:56:49 | 55,370 | 1 | |
| 20:56:49 | 55,370 | 1 | |
| 20:56:49 | 55,370 | 5 | |
| 20:56:49 | 55,370 | 3 | |
| 20:56:49 | 55,370 | 2 | |
| 20:56:48 | 55,380 | 100 | |
| 20:56:48 | 55,380 | 5 | |
| 20:56:48 | 55,390 | 100 | |
| 20:56:48 | 55,390 | 5 | |
| 20:56:48 | 55,400 | 100 | |
| 20:56:48 | 55,400 | 100 | |
| 20:56:48 | 55,400 | 100 | |
| 20:56:48 | 55,410 | 97 | |
| 20:56:38 | 55,410 | 100 | |
| 20:56:31 | 55,410 | 100 | |
| 20:56:31 | 55,410 | 4 | |
| 20:56:31 | 55,410 | 100 | |
| 20:56:31 | 55,410 | 5 | |
| 20:56:31 | 55,410 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|