Celsius Holdings Aktie
| 44,30USD | 2,23USD | 5,29% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:08 | 44,540 | 14 | |
| 14:07:03 | 44,500 | 15 | |
| 13:56:08 | 44,470 | 1 | |
| 13:56:08 | 44,500 | 2 | |
| 13:53:48 | 44,510 | 1 | |
| 13:53:48 | 44,510 | 1 | |
| 13:53:48 | 44,510 | 70 | |
| 13:53:48 | 44,520 | 9 | |
| 13:48:25 | 44,520 | 5 | |
| 13:48:02 | 44,520 | 1 | |
| 13:48:02 | 44,520 | 2 | |
| 13:47:59 | 44,580 | 1 | |
| 13:47:59 | 44,580 | 1 | |
| 13:47:59 | 44,580 | 3 | |
| 13:47:59 | 44,580 | 50 | |
| 13:47:24 | 44,520 | 5 | |
| 13:45:35 | 44,520 | 1 | |
| 13:45:35 | 44,520 | 2 | |
| 13:45:35 | 44,520 | 41 | |
| 13:45:35 | 44,520 | 2 | |
| 13:38:13 | 44,520 | 17 | |
| 13:38:13 | 44,520 | 17 | |
| 13:38:13 | 44,520 | 23 | |
| 13:38:13 | 44,550 | 110 | |
| 13:38:13 | 44,550 | 73 | |
| 13:38:13 | 44,550 | 17 | |
| 13:27:46 | 44,520 | 2 | |
| 13:26:59 | 44,520 | 1 | |
| 13:26:59 | 44,520 | 2 | |
| 13:24:58 | 44,520 | 2 | |
| 13:24:58 | 44,520 | 2 | |
| 13:14:44 | 44,520 | 40 | |
| 13:00:15 | 44,570 | 15 | |
| 13:00:12 | 44,520 | 5 | |
| 13:00:12 | 44,520 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|