Celsius Holdings Aktie
| 44,30USD | 2,23USD | 5,29% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:15 | 44,570 | 15 | |
| 13:00:12 | 44,520 | 5 | |
| 13:00:12 | 44,520 | 5 | |
| 12:58:37 | 44,500 | 5 | |
| 12:14:28 | 44,520 | 4 | |
| 12:03:48 | 44,430 | 3 | |
| 11:54:31 | 44,430 | 15 | |
| 11:52:24 | 44,490 | 5 | |
| 11:51:38 | 44,490 | 5 | |
| 11:50:32 | 44,540 | 25 | |
| 11:50:32 | 44,540 | 40 | |
| 11:50:32 | 44,490 | 15 | |
| 11:47:30 | 44,570 | 24 | |
| 11:47:30 | 44,520 | 15 | |
| 11:39:21 | 44,570 | 4 | |
| 11:39:21 | 44,570 | 26 | |
| 11:39:21 | 44,570 | 54 | |
| 11:36:15 | 44,520 | 21 | |
| 11:36:15 | 44,520 | 15 | |
| 11:36:15 | 44,520 | 11 | |
| 11:35:40 | 44,710 | 35 | |
| 11:35:40 | 44,690 | 15 | |
| 11:35:40 | 44,680 | 250 | |
| 11:31:27 | 44,720 | 1 | |
| 11:20:17 | 44,690 | 5 | |
| 11:16:55 | 44,690 | 34 | |
| 11:16:55 | 44,690 | 5 | |
| 11:16:55 | 44,680 | 15 | |
| 11:06:35 | 44,690 | 56 | |
| 11:06:35 | 44,690 | 2 | |
| 11:06:35 | 44,690 | 11 | |
| 11:06:35 | 44,690 | 11 | |
| 11:06:35 | 44,690 | 102 | |
| 11:06:35 | 44,690 | 118 | |
| 10:50:50 | 44,750 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
13:07
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|