Celsius Holdings Aktie
| 26,89USD | -0,75USD | -2,71% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:18 | 26,905 | 32 | |
| 19:50:04 | 26,900 | 11 | |
| 19:50:04 | 26,900 | 1 | |
| 19:50:04 | 26,900 | 500 | |
| 19:50:04 | 26,900 | 48 | |
| 19:50:04 | 26,900 | 52 | |
| 19:50:04 | 26,900 | 36 | |
| 19:50:04 | 26,900 | 12 | |
| 19:50:02 | 26,895 | 100 | |
| 19:49:56 | 26,895 | 2 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 27 | |
| 19:49:25 | 26,890 | 13 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 87 | |
| 19:49:25 | 26,890 | 33 | |
| 19:49:25 | 26,890 | 13 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 87 | |
| 19:49:25 | 26,890 | 13 | |
| 19:49:25 | 26,890 | 1 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 99 | |
| 19:49:25 | 26,890 | 33 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 1 | |
| 19:49:25 | 26,890 | 99 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 182 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 100 | |
| 19:49:25 | 26,890 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|