Celsius Holdings Aktie
| 43,95USD | 0,35USD | 0,79% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:41 | 44,420 | 10 | |
| 11:02:41 | 44,310 | 10 | |
| 10:58:18 | 44,320 | 10 | |
| 10:54:32 | 44,420 | 10 | |
| 10:54:32 | 44,320 | 10 | |
| 10:49:58 | 44,430 | 10 | |
| 10:49:58 | 44,430 | 10 | |
| 10:49:58 | 44,330 | 10 | |
| 10:44:48 | 44,350 | 5 | |
| 10:44:48 | 44,330 | 10 | |
| 10:36:53 | 44,420 | 10 | |
| 10:33:41 | 44,430 | 5 | |
| 10:33:41 | 44,430 | 5 | |
| 10:33:40 | 44,340 | 25 | |
| 10:33:40 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:26:13 | 44,390 | 5 | |
| 10:25:59 | 44,390 | 10 | |
| 10:25:59 | 44,390 | 25 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 10:09:18 | 44,390 | 5 | |
| 09:11:18 | 44,390 | 2 | |
| 09:11:18 | 44,390 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
11:14
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:27
|
|
|
|
08:22
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:06
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:49
|
|
|
|
07:45
|
|
|
|
07:37
|
|
|
|
07:36
|
|
|
|
07:36
|
|
|
|
07:21
|
|
|
|
07:21
|
|