Celsius Holdings Aktie
| 55,52USD | 0,98USD | 1,79% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 55,510 | ||
| 22:30:00 | 55,510 | ||
| 22:23:35 | 55,780 | 15 | |
| 22:23:35 | 55,780 | 1 | |
| 22:23:35 | 55,780 | 4 | |
| 22:23:35 | 55,780 | 29 | |
| 22:23:35 | 55,780 | 1 | |
| 22:00:00 | 55,510 | ||
| 22:00:00 | 55,510 | 274 768 | |
| 22:00:00 | 55,520 | 101 | |
| 22:00:00 | 55,520 | 985 | |
| 22:00:00 | 55,510 | 100 | |
| 22:00:00 | 55,510 | 10 | |
| 21:59:59 | 55,510 | 132 | |
| 21:59:59 | 55,510 | 400 | |
| 21:59:59 | 55,510 | 64 | |
| 21:59:59 | 55,510 | 14 | |
| 21:59:59 | 55,520 | 457 | |
| 21:59:59 | 55,510 | 86 | |
| 21:59:59 | 55,510 | 114 | |
| 21:59:59 | 55,510 | 86 | |
| 21:59:59 | 55,510 | 14 | |
| 21:59:59 | 55,510 | 82 | |
| 21:59:59 | 55,510 | 18 | |
| 21:59:59 | 55,510 | 601 | |
| 21:59:59 | 55,510 | 100 | |
| 21:59:59 | 55,520 | 258 | |
| 21:59:59 | 55,520 | 100 | |
| 21:59:59 | 55,520 | 10 | |
| 21:59:59 | 55,520 | 100 | |
| 21:59:59 | 55,520 | 10 | |
| 21:59:59 | 55,520 | 22 | |
| 21:59:59 | 55,520 | 400 | |
| 21:59:59 | 55,510 | 170 | |
| 21:59:59 | 55,510 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
23:29
|
|
|
|
23:24
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|