Celsius Holdings Aktie
| 34,27USD | 1,46USD | 4,45% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:15:23 | 34,230 | 240 | |
| 23:14:21 | 34,160 | 100 | |
| 23:14:21 | 34,170 | 100 | |
| 23:14:21 | 34,180 | 100 | |
| 23:09:53 | 34,200 | 10 | |
| 23:09:53 | 34,240 | 30 | |
| 23:09:53 | 34,240 | 5 | |
| 23:09:53 | 34,240 | 5 | |
| 23:09:53 | 34,250 | 200 | |
| 23:09:53 | 34,250 | 130 | |
| 23:02:22 | 34,300 | 2 | |
| 23:02:22 | 34,300 | 1 200 | |
| 23:02:22 | 34,300 | 800 | |
| 23:00:11 | 34,300 | 81 | |
| 23:00:11 | 34,300 | 5 | |
| 23:00:11 | 34,300 | 3 100 | |
| 23:00:11 | 34,300 | 1 | |
| 23:00:11 | 34,300 | 2 | |
| 23:00:11 | 34,300 | 1 | |
| 23:00:11 | 34,300 | 1 | |
| 23:00:11 | 34,300 | 7 | |
| 23:00:11 | 34,300 | 2 | |
| 23:00:11 | 34,300 | 1 | |
| 23:00:11 | 34,300 | 1 | |
| 23:00:11 | 34,300 | 28 | |
| 23:00:11 | 34,300 | 7 | |
| 23:00:11 | 34,300 | 5 | |
| 23:00:11 | 34,300 | 2 | |
| 23:00:11 | 34,300 | 18 | |
| 23:00:11 | 34,300 | 7 | |
| 23:00:11 | 34,300 | 2 | |
| 23:00:11 | 34,300 | 6 | |
| 23:00:11 | 34,300 | 26 | |
| 23:00:11 | 34,300 | 73 | |
| 23:00:11 | 34,300 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|