Barrick Mining Aktie
| 49,93USD | 0,20USD | 0,40% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:55 | 42,770 | 100 | |
| 15:47:45 | 42,660 | ||
| 15:47:07 | 42,650 | 50 | |
| 15:32:51 | 43,050 | ||
| 15:17:58 | 43,510 | ||
| 15:03:09 | 43,510 | ||
| 14:47:48 | 43,510 | ||
| 14:32:36 | 43,560 | ||
| 14:29:26 | 43,610 | 275 | |
| 14:18:05 | 43,600 | ||
| 14:10:04 | 43,650 | 227 | |
| 14:03:48 | 43,670 | ||
| 13:47:49 | 43,630 | ||
| 13:18:10 | 43,450 | ||
| 13:03:40 | 43,400 | ||
| 12:59:03 | 43,360 | 1 | |
| 12:58:59 | 43,360 | 231 | |
| 12:58:51 | 43,370 | 231 | |
| 12:49:28 | 43,360 | 131 | |
| 12:49:25 | 43,370 | 100 | |
| 12:47:06 | 43,330 | ||
| 12:32:55 | 43,310 | ||
| 12:30:25 | 43,380 | 300 | |
| 12:30:20 | 43,380 | 300 | |
| 12:18:16 | 43,280 | ||
| 12:03:50 | 43,300 | ||
| 11:48:01 | 43,340 | ||
| 11:31:58 | 43,430 | 9 | |
| 11:18:26 | 43,440 | ||
| 11:10:27 | 43,480 | 14 | |
| 10:47:48 | 43,260 | ||
| 10:47:03 | 43,270 | 200 | |
| 10:46:58 | 43,290 | 200 | |
| 10:31:35 | 43,400 | ||
| 10:16:30 | 43,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|