Barrick Mining Aktie
| 47,27USD | -0,47USD | -0,98% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:22 | 39,710 | ||
| 13:47:38 | 39,770 | ||
| 13:17:51 | 39,610 | ||
| 13:03:17 | 39,720 | ||
| 12:46:55 | 39,770 | ||
| 12:32:40 | 39,870 | ||
| 12:17:52 | 39,930 | ||
| 12:11:43 | 39,930 | 525 | |
| 12:11:38 | 39,930 | 525 | |
| 12:03:15 | 39,900 | ||
| 11:47:38 | 39,920 | ||
| 11:18:01 | 39,860 | ||
| 10:47:25 | 39,930 | ||
| 10:33:33 | 39,990 | ||
| 10:17:52 | 40,090 | 100 | |
| 10:17:13 | 40,060 | ||
| 10:16:16 | 40,100 | 100 | |
| 10:16:10 | 40,100 | 100 | |
| 10:16:03 | 40,130 | 300 | |
| 10:03:11 | 40,010 | ||
| 09:47:34 | 39,860 | ||
| 09:44:43 | 39,890 | 151 | |
| 09:44:35 | 39,860 | 100 | |
| 09:44:20 | 39,900 | 250 | |
| 09:33:18 | 39,870 | ||
| 09:17:18 | 39,880 | 1 | |
| 09:16:38 | 39,860 | ||
| 09:08:03 | 39,900 | ||
| 08:56:40 | 39,860 | ||
| 08:48:23 | 39,860 | ||
| 08:34:59 | 39,860 | ||
| 08:16:34 | 39,860 | ||
| 07:54:06 | 39,860 | ||
| 07:46:09 | 39,820 | ||
| 07:38:38 | 39,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
14:02
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:21
|
|