Barrick Mining Aktie
| 49,06USD | 1,26USD | 2,63% |
WKN DE: A417GQ / ISIN: CA06849F1080
Barrick Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:42:58 | 42,060 | 1 650 | |
| 13:39:05 | 42,200 | 7 700 | |
| 13:31:40 | 42,010 | 1 000 | |
| 13:31:36 | 42,010 | 1 000 | |
| 13:17:09 | 42,000 | ||
| 13:02:25 | 42,050 | ||
| 12:51:19 | 42,000 | 15 | |
| 12:47:03 | 41,990 | ||
| 12:32:06 | 42,010 | ||
| 12:17:15 | 42,030 | ||
| 12:10:14 | 42,100 | 10 | |
| 12:08:41 | 42,040 | 48 | |
| 12:02:47 | 42,050 | ||
| 11:47:08 | 42,050 | ||
| 11:41:48 | 42,130 | 10 | |
| 11:34:03 | 42,120 | 23 | |
| 11:17:27 | 42,110 | ||
| 11:14:33 | 42,110 | 10 | |
| 10:55:16 | 42,180 | 50 | |
| 10:55:13 | 42,180 | 50 | |
| 10:47:26 | 42,150 | ||
| 10:32:55 | 42,120 | ||
| 10:17:34 | 42,220 | ||
| 10:09:50 | 42,240 | 94 | |
| 10:03:49 | 42,190 | 20 | |
| 10:02:38 | 42,200 | ||
| 09:47:29 | 42,070 | ||
| 09:45:47 | 42,120 | 35 | |
| 09:32:46 | 42,140 | ||
| 09:16:08 | 42,030 | ||
| 09:07:20 | 42,110 | ||
| 08:56:16 | 42,070 | ||
| 08:53:07 | 42,300 | 10 | |
| 08:47:49 | 42,070 | ||
| 08:46:34 | 42,300 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Barrick Mining Corp.
Analysen zu Barrick Mining Corp.
Weitere Meldungen
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|