XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 150 |
|
41,000 |
| 1 |
516 |
|
40,880 |
| 1 |
262 |
|
40,830 |
| 1 |
26 100 |
|
40,800 |
| 1 |
2 000 |
|
40,680 |
| 1 |
499 |
|
40,670 |
| 1 |
500 |
|
40,600 |
| 1 |
2 000 |
|
40,570 |
| 1 |
1 080 |
|
40,540 |
| 1 |
1 080 |
|
40,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
540 |
|
40,440 |
| 1 |
1 080 |
|
40,400 |
| 1 |
1 080 |
|
40,390 |
| 1 |
2 000 |
|
40,350 |
| 1 |
1 000 |
|
40,270 |
| 1 |
2 000 |
|
40,260 |
| 1 |
26 100 |
|
40,200 |
| 1 |
262 |
|
40,080 |
| 1 |
516 |
|
40,030 |
| 2 |
26 180 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 187 |
60 758 |
1:1,01 |
13.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:16
|
40,470
|
18
|
|
17:35:35
|
40,510
|
1 531
|
|
17:29:16
|
40,510
|
32
|
|
17:27:00
|
40,450
|
540
|
|
17:27:00
|
40,450
|
48
|
|
17:26:59
|
40,450
|
787
|
|
17:26:04
|
40,370
|
40
|
|
17:25:26
|
40,340
|
38
|
|
17:25:03
|
40,310
|
221
|
|
17:24:49
|
40,310
|
35
|
|
17:24:39
|
40,300
|
1 301
|
|
17:22:03
|
40,350
|
40
|
|
17:21:44
|
40,320
|
221
|
|
17:21:01
|
40,360
|
152
|
|
17:20:58
|
40,330
|
200
|
|
17:20:54
|
40,370
|
100
|
|
17:20:48
|
40,350
|
130
|
|
17:20:48
|
40,350
|
736
|
|
17:20:40
|
40,370
|
48
|
|
17:20:40
|
40,370
|
60
|
|
17:20:17
|
40,410
|
44
|
|
mehr...
|
ETF-Sparplan