XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
530 |
|
29,170 |
| 3 |
869 |
|
29,160 |
| 1 |
222 |
|
29,150 |
| 3 |
869 |
|
29,140 |
| 2 |
528 |
|
29,130 |
| 4 |
967 |
|
29,120 |
| 3 |
1 968 |
|
29,110 |
| 5 |
2 308 |
|
29,100 |
| 4 |
1 984 |
|
29,090 |
| 4 |
2 332 |
|
29,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 746 |
|
29,040 |
| 1 |
1 440 |
|
29,030 |
| 2 |
322 |
|
29,020 |
| 3 |
625 |
|
29,010 |
| 2 |
530 |
|
29,000 |
| 2 |
530 |
|
28,990 |
| 2 |
530 |
|
28,980 |
| 2 |
607 |
|
28,970 |
| 3 |
1 029 |
|
28,960 |
| 4 |
4 030 |
|
28,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 577 |
11 389 |
1:0,91 |
22.09.2025 16:34:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:30
|
29,060
|
135
|
|
16:34:20
|
29,090
|
512
|
|
16:33:34
|
29,060
|
125
|
|
16:32:04
|
29,080
|
50
|
|
16:31:57
|
29,100
|
422
|
|
16:31:54
|
29,080
|
50
|
|
16:31:38
|
29,070
|
538
|
|
16:31:37
|
29,070
|
30
|
|
16:30:16
|
29,090
|
92
|
|
16:29:41
|
29,100
|
380
|
|
16:27:51
|
29,080
|
145
|
|
16:27:03
|
29,090
|
750
|
|
16:25:51
|
29,060
|
200
|
|
16:24:19
|
29,110
|
118
|
|
16:24:19
|
29,130
|
32
|
|
16:18:42
|
29,260
|
100
|
|
16:16:02
|
29,250
|
19
|
|
16:15:39
|
29,200
|
200
|
|
16:13:03
|
29,250
|
3
|
|
16:13:03
|
29,250
|
279
|
|
16:13:03
|
29,250
|
485
|
|
mehr...
|
ETF-Sparplan