XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
18,600 |
| 1 |
749 |
|
18,550 |
| 5 |
4 959 |
|
18,500 |
| 1 |
500 |
|
18,305 |
| 3 |
1 960 |
|
18,250 |
| 1 |
4 700 |
|
17,975 |
| 1 |
4 700 |
|
17,950 |
| 1 |
4 700 |
|
17,925 |
| 1 |
16 |
|
17,910 |
| 1 |
2 512 |
|
17,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
17,825 |
| 1 |
2 512 |
|
17,770 |
| 1 |
4 700 |
|
17,750 |
| 1 |
4 700 |
|
17,725 |
| 1 |
4 700 |
|
17,700 |
| 1 |
4 000 |
|
17,460 |
| 1 |
110 |
|
17,250 |
| 1 |
09 |
|
17,210 |
| 1 |
165 |
|
17,020 |
| 1 |
50 |
|
16,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 940 |
21 263 |
1:0,85 |
17.07.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
17,825
|
232
|
|
17:25:01
|
17,810
|
23
|
|
17:20:34
|
17,795
|
33
|
|
17:13:58
|
17,790
|
26
|
|
17:12:37
|
17,790
|
30
|
|
17:11:54
|
17,800
|
462
|
|
17:10:35
|
17,790
|
15
|
|
16:47:05
|
17,865
|
26
|
|
16:41:59
|
17,920
|
30
|
|
16:35:15
|
17,895
|
31
|
|
16:27:09
|
17,890
|
26
|
|
16:20:21
|
17,880
|
29
|
|
16:14:53
|
17,850
|
28
|
|
16:07:56
|
17,825
|
158
|
|
16:02:14
|
17,760
|
34
|
|
16:01:09
|
17,800
|
1 000
|
|
16:00:23
|
17,800
|
678
|
|
15:57:52
|
17,810
|
3
|
|
15:57:15
|
17,780
|
51
|
|
15:50:56
|
17,760
|
27
|
|
15:38:20
|
17,865
|
307
|
|
mehr...
|
ETF-Sparplan