XETRA Orderbuch zu Barrick Mining Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
7 375 |
|
32,800 |
| 3 |
1 070 |
|
32,750 |
| 3 |
1 159 |
|
32,700 |
| 2 |
2 437 |
|
32,650 |
| 6 |
3 947 |
|
32,600 |
| 6 |
1 704 |
|
32,550 |
| 3 |
1 763 |
|
32,500 |
| 3 |
1 117 |
|
32,450 |
| 2 |
521 |
|
32,400 |
| 4 |
1 008 |
|
32,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
716 |
|
32,200 |
| 4 |
908 |
|
32,150 |
| 2 |
388 |
|
32,100 |
| 2 |
1 280 |
|
32,050 |
| 6 |
4 338 |
|
32,000 |
| 4 |
2 187 |
|
31,950 |
| 2 |
399 |
|
31,900 |
| 2 |
1 159 |
|
31,850 |
| 3 |
8 628 |
|
31,800 |
| 2 |
1 189 |
|
31,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 101 |
21 192 |
1:0,96 |
29.07.2026 10:26:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:08
|
32,300
|
100
|
|
10:26:43
|
32,300
|
363
|
|
10:25:09
|
32,300
|
1
|
|
10:25:09
|
32,300
|
9
|
|
10:15:59
|
32,300
|
9
|
|
10:15:59
|
32,350
|
146
|
|
10:14:33
|
32,300
|
118
|
|
10:13:09
|
32,300
|
207
|
|
10:10:16
|
32,350
|
264
|
|
10:09:14
|
32,400
|
331
|
|
09:25:30
|
32,400
|
125
|
|
09:25:30
|
32,450
|
275
|
|
09:23:22
|
32,500
|
200
|
|
09:15:50
|
32,400
|
261
|
|
09:04:57
|
32,350
|
27
|
|
09:04:57
|
32,350
|
28
|
|
09:04:57
|
32,350
|
27
|
|
09:04:57
|
32,500
|
2 500
|
|
mehr...
|
ETF-Sparplan