Atlas Copco AB Aktie
| 21,43USD | -0,06USD | -0,28% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:02 | 21,446 | 234 | |
| 18:12:57 | 21,510 | 235 | |
| 18:12:04 | 21,460 | 168 | |
| 18:06:43 | 21,438 | 200 | |
| 18:06:01 | 21,520 | 673 | |
| 18:03:24 | 21,420 | 193 | |
| 18:03:21 | 21,465 | 111 | |
| 18:00:51 | 21,470 | 241 | |
| 17:57:22 | 21,540 | 100 | |
| 17:50:40 | 21,490 | 130 | |
| 17:44:02 | 21,480 | 100 | |
| 17:43:31 | 21,470 | 691 | |
| 17:42:47 | 21,480 | 110 | |
| 17:40:18 | 21,470 | 100 | |
| 17:40:18 | 21,460 | 100 | |
| 17:39:51 | 21,430 | 100 | |
| 17:39:16 | 21,480 | 318 | |
| 17:38:08 | 21,490 | 354 | |
| 17:36:21 | 21,520 | 870 | |
| 17:33:06 | 21,500 | 305 | |
| 17:32:39 | 21,490 | 109 | |
| 17:32:01 | 21,500 | 394 | |
| 17:31:39 | 21,587 | 109 | |
| 17:29:04 | 21,520 | 157 | |
| 17:28:02 | 21,525 | 241 | |
| 17:27:29 | 21,580 | 301 | |
| 17:26:49 | 21,530 | 113 | |
| 17:26:25 | 21,525 | 370 | |
| 17:25:10 | 21,535 | 534 | |
| 17:24:01 | 21,530 | 109 | |
| 17:23:37 | 21,515 | 791 | |
| 17:21:13 | 21,530 | 460 | |
| 17:19:47 | 21,540 | 460 | |
| 17:19:14 | 21,525 | 147 | |
| 17:18:57 | 21,550 | 462 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|