Atlas Copco AB Aktie
| 17,97USD | -0,07USD | -0,39% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:14 | 17,875 | 955 | |
| 17:45:46 | 17,870 | 177 | |
| 17:45:17 | 17,890 | 220 | |
| 17:38:51 | 17,855 | 176 | |
| 17:34:15 | 17,890 | 357 | |
| 17:29:08 | 17,920 | 339 | |
| 17:27:41 | 17,915 | 178 | |
| 17:23:52 | 17,930 | 363 | |
| 17:17:28 | 17,940 | 109 | |
| 17:15:33 | 17,935 | 317 | |
| 17:10:00 | 17,960 | 102 | |
| 17:06:33 | 17,970 | 481 | |
| 17:02:09 | 17,968 | 547 | |
| 17:00:25 | 17,970 | 400 | |
| 16:59:47 | 17,955 | 290 | |
| 16:58:39 | 17,980 | 518 | |
| 16:58:35 | 18,010 | 100 | |
| 16:58:21 | 18,030 | 656 | |
| 16:52:44 | 18,040 | 3 589 | |
| 16:45:50 | 18,050 | 348 | |
| 16:40:46 | 18,080 | 350 | |
| 16:38:34 | 18,070 | 123 | |
| 16:38:05 | 18,096 | 170 | |
| 16:35:51 | 18,085 | 340 | |
| 16:33:34 | 18,100 | 138 | |
| 16:31:55 | 18,090 | 161 | |
| 16:24:11 | 18,120 | 122 | |
| 16:23:18 | 18,140 | 21 993 | |
| 16:16:40 | 18,130 | 107 | |
| 16:11:32 | 18,180 | 292 | |
| 15:57:31 | 18,220 | 511 | |
| 15:55:38 | 18,255 | 119 | |
| 15:52:20 | 18,235 | 253 | |
| 15:50:21 | 18,180 | 100 | |
| 15:50:20 | 18,205 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|