Atlas Copco AB Aktie
| 21,23USD | -0,42USD | -1,94% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:36 | 21,230 | 100 | |
| 21:13:45 | 21,235 | 217 | |
| 21:11:30 | 21,230 | 1 467 | |
| 21:07:42 | 21,270 | 218 | |
| 21:06:29 | 21,230 | 124 | |
| 21:06:26 | 21,250 | 403 | |
| 21:02:10 | 21,230 | 100 | |
| 21:02:09 | 21,240 | 631 | |
| 21:01:53 | 21,250 | 149 | |
| 21:00:02 | 21,248 | 181 | |
| 20:56:26 | 21,230 | 100 | |
| 20:56:25 | 21,248 | 110 | |
| 20:53:49 | 21,260 | 219 | |
| 20:47:03 | 21,270 | 101 | |
| 20:42:14 | 21,280 | 262 | |
| 20:42:11 | 21,260 | 200 | |
| 20:42:10 | 21,280 | 1 602 | |
| 20:40:29 | 21,260 | 100 | |
| 20:40:26 | 21,285 | 150 | |
| 20:39:13 | 21,280 | 105 | |
| 20:38:46 | 21,286 | 357 | |
| 20:36:21 | 21,270 | 100 | |
| 20:36:05 | 21,290 | 273 | |
| 20:36:05 | 21,270 | 100 | |
| 20:36:05 | 21,275 | 339 | |
| 20:35:43 | 21,276 | 279 | |
| 20:30:56 | 21,270 | 100 | |
| 20:30:08 | 21,280 | 107 | |
| 20:29:21 | 21,279 | 664 | |
| 20:28:11 | 21,260 | 100 | |
| 20:28:10 | 21,289 | 341 | |
| 20:26:57 | 21,285 | 154 | |
| 20:26:55 | 21,290 | 129 | |
| 20:26:40 | 21,270 | 100 | |
| 20:26:40 | 21,278 | 662 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|