Atlas Copco AB Aktie
| 18,98USD | -0,50USD | -2,59% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:17 | 18,976 | 217 | |
| 18:00:47 | 18,960 | 200 | |
| 17:56:24 | 18,990 | 196 | |
| 17:51:31 | 18,970 | 300 | |
| 17:50:26 | 18,983 | 358 | |
| 17:50:26 | 18,988 | 2 196 | |
| 17:50:25 | 19,000 | 167 | |
| 17:50:22 | 18,995 | 247 | |
| 17:50:19 | 18,983 | 116 | |
| 17:50:18 | 19,000 | 157 | |
| 17:50:09 | 18,995 | 439 | |
| 17:48:28 | 18,994 | 306 | |
| 17:45:36 | 19,000 | 183 | |
| 17:45:36 | 18,995 | 128 | |
| 17:45:01 | 19,000 | 100 | |
| 17:44:57 | 19,010 | 100 | |
| 17:44:56 | 19,000 | 1 500 | |
| 17:44:56 | 19,010 | 200 | |
| 17:44:46 | 19,000 | 700 | |
| 17:44:46 | 18,995 | 128 | |
| 17:44:44 | 19,000 | 872 | |
| 17:44:44 | 18,995 | 128 | |
| 17:44:42 | 19,000 | 872 | |
| 17:44:42 | 18,995 | 128 | |
| 17:44:41 | 19,000 | 700 | |
| 17:44:41 | 18,995 | 128 | |
| 17:44:34 | 19,000 | 3 000 | |
| 17:44:34 | 18,995 | 128 | |
| 17:44:34 | 19,000 | 100 | |
| 17:44:34 | 18,980 | 183 | |
| 17:43:43 | 19,000 | 400 | |
| 17:42:12 | 19,010 | 200 | |
| 17:40:03 | 19,080 | 128 | |
| 17:40:01 | 19,018 | 250 000 | |
| 17:38:40 | 18,995 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|