Atlas Copco AB Aktie
| 21,01USD | 0,03USD | 0,12% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 21,005 | 306 | |
| 17:33:23 | 21,045 | 328 | |
| 17:32:15 | 21,030 | 100 | |
| 17:32:15 | 21,130 | 100 | |
| 17:30:36 | 21,085 | 122 | |
| 17:27:10 | 21,120 | 100 | |
| 17:26:00 | 21,030 | 100 | |
| 17:25:58 | 21,035 | 519 | |
| 17:25:53 | 21,030 | 190 | |
| 17:23:00 | 21,020 | 100 | |
| 17:22:56 | 21,035 | 321 | |
| 17:21:56 | 21,050 | 154 | |
| 17:18:46 | 21,060 | 100 | |
| 17:18:46 | 21,080 | 108 | |
| 17:17:08 | 21,081 | 373 | |
| 17:13:55 | 21,105 | 238 | |
| 17:11:38 | 21,087 | 191 | |
| 17:10:40 | 21,070 | 100 | |
| 17:10:38 | 21,095 | 1 852 | |
| 17:08:08 | 21,085 | 131 | |
| 17:07:41 | 21,095 | 124 | |
| 17:06:21 | 21,090 | 191 | |
| 16:58:10 | 21,125 | 164 | |
| 16:55:23 | 21,160 | 200 | |
| 16:53:05 | 21,140 | 583 | |
| 16:52:57 | 21,144 | 178 | |
| 16:51:26 | 21,130 | 341 | |
| 16:50:23 | 21,150 | 200 | |
| 16:49:01 | 21,167 | 452 | |
| 16:48:20 | 21,165 | 110 | |
| 16:43:06 | 21,160 | 384 | |
| 16:41:17 | 21,165 | 766 | |
| 16:38:44 | 21,140 | 100 | |
| 16:38:31 | 21,110 | 500 | |
| 16:37:57 | 21,127 | 206 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|