Atlas Copco AB Aktie
| 20,86USD | -0,12USD | -0,57% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:38:35 | 20,860 | 200 | |
| 18:36:31 | 20,870 | 100 | |
| 18:36:29 | 20,915 | 792 | |
| 18:33:05 | 20,898 | 315 | |
| 18:31:56 | 20,870 | 100 | |
| 18:31:55 | 20,905 | 455 | |
| 18:31:29 | 20,923 | 139 | |
| 18:31:26 | 20,909 | 259 | |
| 18:31:25 | 20,905 | 249 | |
| 18:21:52 | 20,952 | 227 | |
| 18:18:28 | 20,900 | 100 | |
| 18:18:24 | 20,965 | 190 | |
| 18:18:18 | 20,972 | 109 | |
| 18:18:09 | 20,965 | 177 | |
| 18:17:54 | 20,900 | 100 | |
| 18:17:40 | 20,960 | 347 | |
| 18:12:35 | 20,910 | 120 | |
| 18:06:12 | 20,970 | 155 | |
| 18:04:58 | 20,900 | 100 | |
| 18:04:56 | 20,965 | 140 | |
| 18:00:07 | 20,955 | 160 | |
| 17:57:32 | 20,950 | 288 | |
| 17:51:51 | 20,930 | 148 | |
| 17:45:00 | 20,890 | 100 | |
| 17:37:07 | 20,990 | 585 | |
| 17:35:19 | 21,005 | 306 | |
| 17:33:23 | 21,045 | 328 | |
| 17:32:15 | 21,030 | 100 | |
| 17:32:15 | 21,130 | 100 | |
| 17:30:36 | 21,085 | 122 | |
| 17:27:10 | 21,120 | 100 | |
| 17:26:00 | 21,030 | 100 | |
| 17:25:58 | 21,035 | 519 | |
| 17:25:53 | 21,030 | 190 | |
| 17:23:00 | 21,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|