Atlas Copco AB Aktie
| 17,97USD | -0,07USD | -0,39% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:41 | 17,970 | 129 | |
| 20:02:37 | 18,000 | 218 | |
| 20:01:40 | 18,005 | 169 | |
| 19:58:33 | 18,010 | 651 | |
| 19:51:24 | 18,000 | 375 | |
| 19:50:50 | 18,014 | 144 | |
| 19:46:20 | 18,020 | 440 | |
| 19:45:47 | 18,015 | 136 | |
| 19:36:15 | 18,009 | 136 | |
| 19:34:03 | 18,010 | 237 | |
| 19:32:18 | 18,030 | 1 464 | |
| 19:30:28 | 18,015 | 560 | |
| 19:29:12 | 18,010 | 250 | |
| 19:26:41 | 18,020 | 310 | |
| 19:18:35 | 18,015 | 1 284 | |
| 19:11:59 | 18,000 | 189 | |
| 19:05:09 | 18,030 | 100 | |
| 19:04:13 | 18,000 | 128 | |
| 19:03:31 | 17,991 | 128 | |
| 18:55:31 | 18,000 | 299 | |
| 18:49:36 | 17,985 | 347 | |
| 18:43:27 | 17,975 | 268 | |
| 18:41:34 | 17,973 | 238 | |
| 18:39:43 | 17,978 | 1 022 | |
| 18:36:50 | 17,979 | 184 | |
| 18:29:58 | 17,970 | 161 | |
| 18:29:23 | 17,950 | 1 799 | |
| 18:25:39 | 17,973 | 312 | |
| 18:09:19 | 17,955 | 682 | |
| 18:04:10 | 17,930 | 274 | |
| 18:04:09 | 17,932 | 1 198 | |
| 18:02:54 | 17,930 | 359 | |
| 18:00:57 | 17,920 | 134 | |
| 18:00:25 | 17,890 | 100 | |
| 17:57:19 | 17,875 | 205 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
19:56
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|