Atlas Copco AB Aktie
| 20,15USD | 0,16USD | 0,80% |
WKN: 920783 / ISIN: US0492557063
Atlas Copco AB Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:30 | 20,150 | 200 | |
| 17:00:02 | 20,160 | 120 | |
| 16:59:11 | 20,145 | 208 | |
| 16:58:44 | 20,149 | 629 | |
| 16:54:38 | 20,140 | 108 | |
| 16:51:57 | 20,125 | 8 737 | |
| 16:51:14 | 20,128 | 119 | |
| 16:51:14 | 20,140 | 119 | |
| 16:47:07 | 20,110 | 433 | |
| 16:46:02 | 20,112 | 126 | |
| 16:39:20 | 20,160 | 178 | |
| 16:35:27 | 20,167 | 153 | |
| 16:34:12 | 20,170 | 100 | |
| 16:33:00 | 20,180 | 100 | |
| 16:32:50 | 20,192 | 169 | |
| 16:32:09 | 20,200 | 100 | |
| 16:32:09 | 20,180 | 400 | |
| 16:32:09 | 20,200 | 400 | |
| 16:32:08 | 20,180 | 100 | |
| 16:32:05 | 20,200 | 1 000 | |
| 16:32:05 | 20,180 | 1 000 | |
| 16:31:35 | 20,175 | 4 992 | |
| 16:27:17 | 20,180 | 400 | |
| 16:26:16 | 20,140 | 508 | |
| 16:26:03 | 20,130 | 100 | |
| 16:25:33 | 20,135 | 129 | |
| 16:16:58 | 20,065 | 348 | |
| 16:16:17 | 20,060 | 100 | |
| 16:15:55 | 20,070 | 176 | |
| 16:15:40 | 20,065 | 161 | |
| 16:14:10 | 20,080 | 301 | |
| 16:11:01 | 20,060 | 152 | |
| 16:10:40 | 20,070 | 137 | |
| 16:10:40 | 20,080 | 240 | |
| 16:07:43 | 20,040 | 701 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlas Copco AB (A) (spons. ADRs)
Analysen zu Atlas Copco AB (A) (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|