Apple Aktie
| 246,72USD | -8,74USD | -3,42% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:25:05 | 210,900 | ||
| 09:23:36 | 211,150 | 13 | |
| 09:22:03 | 211,000 | 279 | |
| 09:20:37 | 211,000 | ||
| 09:17:24 | 210,950 | ||
| 09:10:05 | 210,800 | ||
| 09:08:27 | 210,800 | ||
| 09:05:19 | 210,700 | ||
| 08:56:59 | 210,550 | ||
| 08:55:05 | 210,550 | ||
| 08:51:25 | 210,850 | 50 | |
| 08:51:18 | 211,000 | 50 | |
| 08:50:06 | 210,950 | ||
| 08:48:40 | 210,650 | ||
| 08:40:06 | 210,650 | ||
| 08:35:25 | 210,650 | ||
| 08:34:11 | 210,850 | 45 | |
| 08:34:09 | 210,900 | 45 | |
| 08:25:05 | 210,600 | ||
| 08:20:06 | 210,400 | ||
| 08:18:45 | 210,400 | ||
| 08:10:05 | 210,600 | ||
| 08:05:13 | 210,450 | ||
| 07:55:02 | 210,600 | ||
| 07:54:04 | 210,650 | ||
| 07:50:02 | 210,650 | ||
| 07:46:11 | 210,650 | ||
| 07:40:02 | 210,650 | ||
| 07:38:32 | 210,650 | ||
| 07:35:04 | 210,650 | ||
| 07:34:00 | 210,650 | ||
| 07:33:46 | 210,750 | 247 | |
| 07:33:44 | 210,650 | 247 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 20.01.26 | Apple Buy | |
| 13.01.26 | Apple Overweight | |
| 06.01.26 | Apple Overweight | |
| 30.12.25 | Apple Underweight | |
| 22.12.25 | Apple Overweight |
Weitere Meldungen
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.