XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
611 |
|
287,500 |
| 1 |
58 |
|
287,450 |
| 1 |
32 |
|
287,300 |
| 1 |
21 |
|
287,250 |
| 2 |
36 |
|
287,150 |
| 2 |
107 |
|
286,650 |
| 1 |
06 |
|
286,100 |
| 1 |
20 |
|
286,000 |
| 1 |
94 |
|
282,050 |
| 3 |
232 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
431 |
|
0,000 |
| 2 |
07 |
|
302,150 |
| 1 |
09 |
|
290,700 |
| 1 |
258 |
|
288,850 |
| 1 |
13 |
|
288,000 |
| 1 |
10 |
|
287,900 |
| 1 |
07 |
|
287,800 |
| 1 |
05 |
|
287,750 |
| 1 |
05 |
|
287,700 |
| 1 |
05 |
|
287,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 217 |
750 |
1:0,62 |
21.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
287,500
|
765
|
|
17:29:15
|
287,800
|
6
|
|
17:29:10
|
287,800
|
12
|
|
17:29:00
|
287,850
|
26
|
|
17:26:05
|
287,750
|
180
|
|
17:24:39
|
287,600
|
4
|
|
17:23:53
|
287,600
|
7
|
|
17:23:32
|
287,650
|
38
|
|
17:23:32
|
287,500
|
141
|
|
17:23:03
|
287,400
|
4
|
|
17:23:03
|
287,400
|
6
|
|
17:21:35
|
287,300
|
30
|
|
17:19:34
|
287,100
|
49
|
|
17:12:01
|
287,150
|
2
|
|
17:11:56
|
287,150
|
50
|
|
17:11:40
|
286,700
|
122
|
|
17:11:19
|
286,600
|
33
|
|
17:11:02
|
286,500
|
1
|
|
17:10:55
|
286,600
|
30
|
|
17:10:40
|
286,850
|
3
|
|
17:10:25
|
286,750
|
32
|
|
mehr...
|
ETF-Sparplan