Apple Aktie
246,86USD | 4,04USD | 1,66% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:21 | 233,400 | 7 | |
19:10:01 | 233,250 | 110 | |
19:07:31 | 233,300 | 4 | |
18:35:17 | 233,450 | 100 | |
18:32:48 | 233,200 | 3 | |
17:38:59 | 233,300 | 2 | |
17:38:56 | 233,350 | 12 | |
17:32:28 | 233,150 | 71 | |
17:27:56 | 232,950 | 7 | |
17:22:08 | 233,550 | 5 | |
17:13:28 | 233,000 | 26 | |
16:59:17 | 232,450 | 50 | |
16:54:41 | 232,300 | 32 | |
16:48:28 | 232,050 | 10 | |
16:46:25 | 231,750 | 4 | |
16:33:10 | 231,300 | 1 | |
16:14:01 | 231,300 | 25 | |
15:45:52 | 230,250 | 3 | |
15:35:00 | 230,050 | 50 | |
15:32:06 | 229,500 | 20 | |
15:27:53 | 228,950 | 5 | |
15:22:22 | 229,300 | 1 | |
15:08:27 | 229,350 | 10 | |
14:49:46 | 229,300 | 5 | |
14:17:55 | 229,450 | 10 | |
14:07:04 | 229,350 | 22 | |
11:46:03 | 229,200 | 19 | |
11:41:08 | 229,200 | 50 | |
11:33:24 | 229,250 | 15 | |
11:25:19 | 229,300 | 10 | |
11:21:38 | 229,250 | 7 | |
11:08:33 | 229,600 | 15 | |
10:56:32 | 229,800 | 90 | |
10:35:57 | 229,300 | 3 | |
10:22:19 | 229,150 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|