Apple Aktie
242,82USD | -0,27USD | -0,11% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:47 | 230,300 | 25 | |
18:17:42 | 230,600 | 5 | |
17:52:08 | 230,700 | 6 | |
17:51:48 | 230,750 | 20 | |
17:36:58 | 230,550 | 20 | |
17:35:25 | 230,500 | 40 | |
17:26:32 | 230,700 | 5 | |
17:14:30 | 230,700 | 4 | |
17:13:55 | 230,750 | 2 | |
16:36:22 | 230,800 | 41 | |
16:34:05 | 230,700 | 15 | |
16:08:09 | 231,300 | 300 | |
16:05:52 | 231,000 | 10 | |
15:45:58 | 230,100 | 14 | |
15:38:01 | 229,850 | 2 | |
15:25:50 | 229,750 | 15 | |
15:00:57 | 229,000 | 6 | |
14:47:16 | 229,000 | 2 | |
14:19:37 | 229,450 | 3 | |
14:18:10 | 229,450 | 5 | |
14:11:43 | 229,400 | 2 | |
14:01:34 | 229,450 | 20 | |
13:49:19 | 229,350 | 6 | |
13:19:27 | 229,400 | 300 | |
13:13:49 | 229,500 | 5 | |
13:05:42 | 229,300 | 40 | |
12:34:46 | 229,300 | 7 | |
12:33:04 | 229,300 | 90 | |
11:53:06 | 229,300 | 40 | |
11:42:59 | 229,350 | 7 | |
11:31:31 | 229,500 | 10 | |
11:21:44 | 229,550 | 1 | |
11:21:32 | 229,600 | 100 | |
11:17:55 | 229,650 | 87 | |
10:24:10 | 229,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
23:18
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:51
|
|
|
22:36
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
21:54
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|