Apple Aktie
| 263,18USD | -4,09USD | -1,53% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:29 | 225,100 | ||
| 17:04:04 | 225,000 | 13 | |
| 17:00:33 | 225,500 | 10 | |
| 16:48:28 | 226,400 | ||
| 16:33:53 | 226,250 | ||
| 16:18:37 | 226,100 | ||
| 16:04:27 | 226,450 | ||
| 15:51:38 | 225,400 | 50 | |
| 15:51:34 | 225,450 | 50 | |
| 15:48:24 | 225,150 | ||
| 15:42:15 | 225,450 | 116 | |
| 15:41:06 | 224,800 | 96 | |
| 15:38:26 | 225,250 | 10 | |
| 15:36:53 | 225,850 | 40 | |
| 15:33:42 | 226,600 | ||
| 15:18:51 | 228,000 | ||
| 15:18:00 | 227,950 | 30 | |
| 15:12:25 | 227,900 | 20 | |
| 15:10:50 | 227,800 | 195 | |
| 15:10:46 | 227,850 | 88 | |
| 15:10:29 | 227,850 | 10 | |
| 15:04:05 | 228,050 | ||
| 14:48:26 | 228,300 | ||
| 14:33:53 | 228,500 | ||
| 14:21:37 | 228,450 | 111 | |
| 14:18:57 | 228,600 | ||
| 14:04:58 | 228,250 | ||
| 13:48:33 | 227,900 | ||
| 13:47:47 | 227,900 | 3 | |
| 13:45:48 | 227,900 | 5 | |
| 13:18:10 | 227,600 | ||
| 13:03:18 | 227,600 | ||
| 13:02:59 | 227,600 | 22 | |
| 12:47:58 | 227,350 | ||
| 12:34:07 | 227,550 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 16:04 | Apple Overweight | |
| 30.12.25 | Apple Underweight | |
| 22.12.25 | Apple Overweight | |
| 17.12.25 | Apple Hold | |
| 15.12.25 | Apple Overweight |
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:29
|
|
|
|
16:13
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|