Apple Aktie
244,51USD | 1,42USD | 0,58% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:09 | 231,300 | 300 | |
16:05:52 | 231,000 | 10 | |
15:45:58 | 230,100 | 14 | |
15:38:01 | 229,850 | 2 | |
15:25:50 | 229,750 | 15 | |
15:00:57 | 229,000 | 6 | |
14:47:16 | 229,000 | 2 | |
14:19:37 | 229,450 | 3 | |
14:18:10 | 229,450 | 5 | |
14:11:43 | 229,400 | 2 | |
14:01:34 | 229,450 | 20 | |
13:49:19 | 229,350 | 6 | |
13:19:27 | 229,400 | 300 | |
13:13:49 | 229,500 | 5 | |
13:05:42 | 229,300 | 40 | |
12:34:46 | 229,300 | 7 | |
12:33:04 | 229,300 | 90 | |
11:53:06 | 229,300 | 40 | |
11:42:59 | 229,350 | 7 | |
11:31:31 | 229,500 | 10 | |
11:21:44 | 229,550 | 1 | |
11:21:32 | 229,600 | 100 | |
11:17:55 | 229,650 | 87 | |
10:24:10 | 229,550 | 1 | |
10:23:43 | 229,500 | 10 | |
10:11:46 | 229,700 | 10 | |
10:06:19 | 229,800 | 30 | |
09:37:38 | 229,350 | 5 | |
09:28:15 | 229,450 | 107 | |
09:04:44 | 229,500 | 90 | |
08:02:42 | 229,700 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|