Apple Aktie
242,52USD | -0,50USD | -0,21% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:06 | 229,450 | ||
21:11:51 | 229,600 | 7 | |
21:10:45 | 229,650 | 4 | |
20:52:18 | 229,600 | 3 | |
20:41:47 | 229,650 | 50 | |
20:09:04 | 230,200 | 65 | |
20:08:02 | 230,150 | 10 | |
20:03:45 | 230,000 | 6 | |
19:50:13 | 230,100 | 12 | |
19:48:58 | 230,150 | 10 | |
19:23:39 | 229,800 | 7 | |
16:55:05 | 229,400 | 10 | |
16:04:13 | 230,200 | 2 | |
15:37:07 | 230,150 | 1 | |
15:31:10 | 231,100 | 17 | |
15:05:06 | 230,100 | 4 | |
14:53:45 | 230,150 | 7 | |
14:19:31 | 230,600 | 15 | |
14:18:59 | 230,450 | 5 | |
13:33:37 | 230,850 | 2 | |
13:26:15 | 230,950 | 70 | |
13:11:21 | 231,000 | 100 | |
13:11:16 | 230,950 | ||
13:05:58 | 230,750 | 5 | |
13:02:54 | 230,700 | 5 | |
12:49:22 | 230,750 | 5 | |
12:13:14 | 230,950 | 3 | |
12:03:54 | 230,900 | 50 | |
11:47:22 | 230,900 | 45 | |
11:17:48 | 230,700 | 3 | |
11:04:03 | 230,850 | 11 | |
10:43:18 | 230,600 | 25 | |
10:39:02 | 230,550 | 50 | |
10:28:50 | 230,700 | 30 | |
09:57:32 | 230,200 | 3 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
21:18
|
|
|
21:12
|
|
|
20:56
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|