Apple Aktie
243,31USD | 0,22USD | 0,09% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:47 | 230,300 | 25 | |
18:17:42 | 230,600 | 5 | |
17:52:08 | 230,700 | 6 | |
17:51:48 | 230,750 | 20 | |
17:36:58 | 230,550 | 20 | |
17:35:25 | 230,500 | 40 | |
17:26:32 | 230,700 | 5 | |
17:14:30 | 230,700 | 4 | |
17:13:55 | 230,750 | 2 | |
16:36:22 | 230,800 | 41 | |
16:34:05 | 230,700 | 15 | |
16:08:09 | 231,300 | 300 | |
16:05:52 | 231,000 | 10 | |
15:45:58 | 230,100 | 14 | |
15:38:01 | 229,850 | 2 | |
15:25:50 | 229,750 | 15 | |
15:00:57 | 229,000 | 6 | |
14:47:16 | 229,000 | 2 | |
14:19:37 | 229,450 | 3 | |
14:18:10 | 229,450 | 5 | |
14:11:43 | 229,400 | 2 | |
14:01:34 | 229,450 | 20 | |
13:49:19 | 229,350 | 6 | |
13:19:27 | 229,400 | 300 | |
13:13:49 | 229,500 | 5 | |
13:05:42 | 229,300 | 40 | |
12:34:46 | 229,300 | 7 | |
12:33:04 | 229,300 | 90 | |
11:53:06 | 229,300 | 40 | |
11:42:59 | 229,350 | 7 | |
11:31:31 | 229,500 | 10 | |
11:21:44 | 229,550 | 1 | |
11:21:32 | 229,600 | 100 | |
11:17:55 | 229,650 | 87 | |
10:24:10 | 229,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
20:42
|
|
|
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|