Apple Aktie
242,82USD | -0,27USD | -0,11% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:17:55 | 229,450 | 10 | |
14:07:04 | 229,350 | 22 | |
11:46:03 | 229,200 | 19 | |
11:41:08 | 229,200 | 50 | |
11:33:24 | 229,250 | 15 | |
11:25:19 | 229,300 | 10 | |
11:21:38 | 229,250 | 7 | |
11:08:33 | 229,600 | 15 | |
10:56:32 | 229,800 | 90 | |
10:35:57 | 229,300 | 3 | |
10:22:19 | 229,150 | 20 | |
10:20:37 | 229,250 | 40 | |
09:51:32 | 229,950 | 5 | |
09:51:05 | 230,050 | 400 | |
09:26:10 | 229,950 | 9 | |
09:24:07 | 230,050 | 62 | |
08:13:42 | 229,800 | 4 | |
08:01:12 | 229,900 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|