Apple Aktie
247,05USD | 0,19USD | 0,08% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:29 | 234,650 | 12 | |
17:31:34 | 233,950 | 19 | |
17:31:27 | 234,050 | 5 | |
17:03:56 | 234,250 | 21 | |
17:00:01 | 234,150 | 5 | |
16:19:05 | 235,300 | 12 | |
16:01:11 | 235,050 | 13 | |
15:47:33 | 235,050 | 2 | |
15:42:18 | 233,950 | 40 | |
15:27:09 | 234,400 | 10 | |
15:25:37 | 234,650 | 10 | |
14:57:00 | 234,950 | 12 | |
14:16:16 | 235,650 | 105 | |
13:54:48 | 235,100 | 50 | |
13:53:54 | 235,050 | 21 | |
13:44:49 | 235,000 | 20 | |
13:29:27 | 235,150 | 110 | |
13:15:49 | 234,700 | 20 | |
12:50:19 | 234,750 | 20 | |
12:43:03 | 234,550 | 3 | |
12:41:24 | 234,550 | 20 | |
12:33:03 | 234,700 | 2 | |
12:15:03 | 234,650 | 20 | |
12:09:16 | 234,750 | 1 | |
11:23:46 | 234,650 | 50 | |
11:19:04 | 234,500 | 25 | |
11:08:20 | 234,500 | 50 | |
11:04:55 | 234,500 | 7 | |
11:03:26 | 234,450 | 4 | |
10:56:43 | 234,700 | 5 | |
10:32:02 | 234,650 | 30 | |
10:09:07 | 234,600 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
18:30
|
|
|
18:28
|
|
|
18:13
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|