Apple Aktie
246,67USD | 3,85USD | 1,59% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:59 | 233,300 | 2 | |
17:38:56 | 233,350 | 12 | |
17:32:28 | 233,150 | 71 | |
17:27:56 | 232,950 | 7 | |
17:22:08 | 233,550 | 5 | |
17:13:28 | 233,000 | 26 | |
16:59:17 | 232,450 | 50 | |
16:54:41 | 232,300 | 32 | |
16:48:28 | 232,050 | 10 | |
16:46:25 | 231,750 | 4 | |
16:33:10 | 231,300 | 1 | |
16:14:01 | 231,300 | 25 | |
15:45:52 | 230,250 | 3 | |
15:35:00 | 230,050 | 50 | |
15:32:06 | 229,500 | 20 | |
15:27:53 | 228,950 | 5 | |
15:22:22 | 229,300 | 1 | |
15:08:27 | 229,350 | 10 | |
14:49:46 | 229,300 | 5 | |
14:17:55 | 229,450 | 10 | |
14:07:04 | 229,350 | 22 | |
11:46:03 | 229,200 | 19 | |
11:41:08 | 229,200 | 50 | |
11:33:24 | 229,250 | 15 | |
11:25:19 | 229,300 | 10 | |
11:21:38 | 229,250 | 7 | |
11:08:33 | 229,600 | 15 | |
10:56:32 | 229,800 | 90 | |
10:35:57 | 229,300 | 3 | |
10:22:19 | 229,150 | 20 | |
10:20:37 | 229,250 | 40 | |
09:51:32 | 229,950 | 5 | |
09:51:05 | 230,050 | 400 | |
09:26:10 | 229,950 | 9 | |
09:24:07 | 230,050 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|