Apple Aktie
247,54USD | 0,68USD | 0,28% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:19 | 235,250 | 7 | |
21:31:15 | 235,300 | ||
21:04:27 | 235,700 | 20 | |
20:57:00 | 235,500 | 100 | |
20:23:37 | 234,850 | 5 | |
19:53:06 | 235,300 | 20 | |
19:34:24 | 235,100 | 13 | |
19:19:15 | 235,000 | 4 | |
18:45:48 | 235,100 | 34 | |
18:10:29 | 234,650 | 12 | |
17:31:34 | 233,950 | 19 | |
17:31:27 | 234,050 | 5 | |
17:03:56 | 234,250 | 21 | |
17:00:01 | 234,150 | 5 | |
16:19:05 | 235,300 | 12 | |
16:01:11 | 235,050 | 13 | |
15:47:33 | 235,050 | 2 | |
15:42:18 | 233,950 | 40 | |
15:27:09 | 234,400 | 10 | |
15:25:37 | 234,650 | 10 | |
14:57:00 | 234,950 | 12 | |
14:16:16 | 235,650 | 105 | |
13:54:48 | 235,100 | 50 | |
13:53:54 | 235,050 | 21 | |
13:44:49 | 235,000 | 20 | |
13:29:27 | 235,150 | 110 | |
13:15:49 | 234,700 | 20 | |
12:50:19 | 234,750 | 20 | |
12:43:03 | 234,550 | 3 | |
12:41:24 | 234,550 | 20 | |
12:33:03 | 234,700 | 2 | |
12:15:03 | 234,650 | 20 | |
12:09:16 | 234,750 | 1 | |
11:23:46 | 234,650 | 50 | |
11:19:04 | 234,500 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|