Apple Aktie
246,86USD | 4,04USD | 1,66% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:57:00 | 234,950 | 12 | |
14:16:16 | 235,650 | 105 | |
13:54:48 | 235,100 | 50 | |
13:53:54 | 235,050 | 21 | |
13:44:49 | 235,000 | 20 | |
13:29:27 | 235,150 | 110 | |
13:15:49 | 234,700 | 20 | |
12:50:19 | 234,750 | 20 | |
12:43:03 | 234,550 | 3 | |
12:41:24 | 234,550 | 20 | |
12:33:03 | 234,700 | 2 | |
12:15:03 | 234,650 | 20 | |
12:09:16 | 234,750 | 1 | |
11:23:46 | 234,650 | 50 | |
11:19:04 | 234,500 | 25 | |
11:08:20 | 234,500 | 50 | |
11:04:55 | 234,500 | 7 | |
11:03:26 | 234,450 | 4 | |
10:56:43 | 234,700 | 5 | |
10:32:02 | 234,650 | 30 | |
10:09:07 | 234,600 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
29.11.24 | Apple Neutral | |
20.11.24 | Apple Neutral | |
19.11.24 | Apple Overweight | |
15.11.24 | Apple Hold | |
07.11.24 | Apple Neutral |
Weitere Meldungen
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|