Apple Aktie
| 319,66USD | 5,08USD | 1,61% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:39 | 276,800 | ||
| 18:55:17 | 276,900 | ||
| 18:40:06 | 277,250 | ||
| 18:35:52 | 277,250 | ||
| 18:35:22 | 277,250 | ||
| 18:35:06 | 277,250 | ||
| 18:25:05 | 276,950 | ||
| 18:21:08 | 276,850 | ||
| 18:20:09 | 277,000 | ||
| 18:09:36 | 277,300 | 122 | |
| 18:05:06 | 277,450 | ||
| 17:56:09 | 276,900 | 2 | |
| 17:48:04 | 277,650 | 18 | |
| 17:42:22 | 277,150 | ||
| 17:38:42 | 277,450 | 45 | |
| 17:37:13 | 277,450 | 50 | |
| 17:33:21 | 277,750 | ||
| 17:24:06 | 277,000 | 20 | |
| 17:21:33 | 276,550 | ||
| 17:10:03 | 276,150 | ||
| 17:06:08 | 276,650 | ||
| 17:03:31 | 276,250 | ||
| 16:50:46 | 274,900 | 10 | |
| 16:48:26 | 274,650 | 40 | |
| 16:48:23 | 274,600 | 40 | |
| 16:44:52 | 274,900 | 88 | |
| 16:44:48 | 274,700 | 100 | |
| 16:34:11 | 273,000 | 1 | |
| 16:33:55 | 273,050 | ||
| 16:25:06 | 273,150 | ||
| 16:20:07 | 273,000 | ||
| 16:18:57 | 272,800 | ||
| 16:10:07 | 272,650 | ||
| 16:05:02 | 272,600 | ||
| 15:55:18 | 271,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 10.08.26 | Apple Underperform | |
| 05.08.26 | Apple Neutral | |
| 03.08.26 | Apple Halten | |
| 31.07.26 | Apple Neutral | |
| 31.07.26 | Apple Hold |
Weitere Meldungen
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|