Apple Aktie
| 320,72USD | 6,14USD | 1,95% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:15 | 272,300 | ||
| 15:41:54 | 272,450 | 9 | |
| 15:34:38 | 273,100 | 78 | |
| 15:33:56 | 272,900 | ||
| 15:30:25 | 272,150 | 73 | |
| 15:25:07 | 271,350 | ||
| 15:20:04 | 271,400 | ||
| 15:18:54 | 271,450 | ||
| 15:10:09 | 271,200 | ||
| 15:05:11 | 271,050 | ||
| 15:03:30 | 271,200 | ||
| 14:55:18 | 271,500 | ||
| 14:40:04 | 271,700 | ||
| 14:35:08 | 271,550 | ||
| 14:34:49 | 271,500 | 154 | |
| 14:34:45 | 271,550 | 100 | |
| 14:33:56 | 271,550 | 2 | |
| 14:33:23 | 271,550 | ||
| 14:25:06 | 271,700 | ||
| 14:23:02 | 271,750 | 10 | |
| 14:20:07 | 271,850 | ||
| 14:19:00 | 271,850 | ||
| 14:16:22 | 271,750 | 29 | |
| 14:10:59 | 271,700 | 4 | |
| 14:10:11 | 271,650 | ||
| 14:05:05 | 271,750 | ||
| 13:55:24 | 271,600 | ||
| 13:55:16 | 271,600 | ||
| 13:54:02 | 271,700 | 50 | |
| 13:51:36 | 271,400 | 40 | |
| 13:40:07 | 271,100 | ||
| 13:35:10 | 271,000 | ||
| 13:32:45 | 271,050 | ||
| 13:25:05 | 270,850 | ||
| 13:20:03 | 270,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 10.08.26 | Apple Underperform | |
| 05.08.26 | Apple Neutral | |
| 03.08.26 | Apple Halten | |
| 31.07.26 | Apple Neutral | |
| 31.07.26 | Apple Hold |
Weitere Meldungen
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|