Altria Aktie
| 61,85USD | 0,27USD | 0,43% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:10 | 52,940 | ||
| 12:03:25 | 52,990 | ||
| 11:47:53 | 52,990 | ||
| 11:18:15 | 53,040 | ||
| 10:47:33 | 53,000 | ||
| 10:33:44 | 52,840 | ||
| 10:27:30 | 52,950 | 201 | |
| 10:27:24 | 52,950 | 189 | |
| 10:17:42 | 52,870 | ||
| 10:03:25 | 52,870 | ||
| 09:47:48 | 52,840 | ||
| 09:38:30 | 52,980 | 10 | |
| 09:33:36 | 52,840 | ||
| 09:17:08 | 52,920 | ||
| 09:08:09 | 52,940 | ||
| 08:56:52 | 52,870 | ||
| 08:49:00 | 52,980 | ||
| 08:35:32 | 53,010 | ||
| 08:34:35 | 53,120 | 5 | |
| 08:32:28 | 53,160 | 5 | |
| 08:16:56 | 52,890 | ||
| 08:04:45 | 52,970 | ||
| 07:53:08 | 52,880 | ||
| 07:45:10 | 52,880 | ||
| 07:37:15 | 52,880 | ||
| 07:32:03 | 52,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|