XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
59,680 |
| 2 |
83 |
|
59,660 |
| 1 |
750 |
|
59,640 |
| 1 |
116 |
|
59,620 |
| 1 |
66 |
|
59,560 |
| 1 |
99 |
|
59,540 |
| 1 |
51 |
|
59,440 |
| 1 |
143 |
|
59,320 |
| 2 |
253 |
|
59,300 |
| 1 |
38 |
|
59,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
363 |
|
58,960 |
| 1 |
220 |
|
58,940 |
| 1 |
17 |
|
58,860 |
| 1 |
424 |
|
58,840 |
| 1 |
200 |
|
58,720 |
| 1 |
66 |
|
58,700 |
| 1 |
116 |
|
58,640 |
| 1 |
750 |
|
58,620 |
| 2 |
232 |
|
58,580 |
| 1 |
02 |
|
58,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 399 |
2 390 |
1:1,00 |
04.08.2026 11:13:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:38
|
59,500
|
250
|
|
10:31:38
|
59,140
|
44
|
|
10:31:38
|
59,160
|
56
|
|
09:36:39
|
59,460
|
20
|
|
09:05:25
|
58,860
|
143
|
|
09:04:40
|
59,460
|
6
|
|
mehr...
|
ETF-Sparplan