Altria Aktie
| 68,68USD | -0,39USD | -0,56% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:50 | 58,810 | 60 | |
| 12:46:39 | 58,940 | ||
| 12:31:42 | 58,640 | ||
| 12:16:57 | 58,600 | ||
| 12:07:52 | 58,560 | 200 | |
| 12:07:49 | 58,560 | 200 | |
| 12:01:44 | 58,520 | ||
| 11:46:35 | 58,980 | ||
| 11:36:01 | 59,070 | 153 | |
| 11:35:56 | 59,040 | 200 | |
| 11:31:40 | 58,840 | ||
| 11:18:27 | 58,900 | 10 | |
| 11:16:35 | 58,920 | ||
| 11:01:46 | 58,920 | ||
| 10:46:21 | 59,000 | ||
| 10:31:34 | 58,920 | ||
| 10:16:28 | 58,740 | ||
| 10:01:42 | 58,680 | ||
| 09:46:16 | 58,540 | ||
| 09:31:34 | 58,620 | ||
| 09:14:21 | 58,720 | ||
| 09:05:25 | 58,680 | ||
| 08:55:13 | 58,610 | ||
| 08:46:16 | 58,620 | ||
| 08:31:16 | 58,610 | ||
| 08:16:13 | 58,620 | ||
| 08:03:13 | 58,610 | ||
| 07:53:10 | 58,610 | ||
| 07:45:08 | 58,610 | ||
| 07:37:09 | 58,610 | ||
| 07:32:06 | 58,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
12:42
|
|
|
|
12:37
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.