Altria Aktie
| 61,59USD | 0,11USD | 0,17% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:33:44 | 52,840 | ||
| 10:27:30 | 52,950 | 201 | |
| 10:27:24 | 52,950 | 189 | |
| 10:17:42 | 52,870 | ||
| 10:03:25 | 52,870 | ||
| 09:47:48 | 52,840 | ||
| 09:38:30 | 52,980 | 10 | |
| 09:33:36 | 52,840 | ||
| 09:17:08 | 52,920 | ||
| 09:08:09 | 52,940 | ||
| 08:56:52 | 52,870 | ||
| 08:49:00 | 52,980 | ||
| 08:35:32 | 53,010 | ||
| 08:34:35 | 53,120 | 5 | |
| 08:32:28 | 53,160 | 5 | |
| 08:16:56 | 52,890 | ||
| 08:04:45 | 52,970 | ||
| 07:53:08 | 52,880 | ||
| 07:45:10 | 52,880 | ||
| 07:37:15 | 52,880 | ||
| 07:32:03 | 52,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
10:43
|
|
|
|
10:40
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:14
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:32
|
|
|
|
07:24
|
|
|
|
07:18
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:38
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:22
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:43
|
|
|
|
05:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.