Altria Aktie
| 71,69USD | -0,48USD | -0,67% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:38 | 63,000 | ||
| 19:18:33 | 63,020 | ||
| 19:04:13 | 63,100 | ||
| 18:35:41 | 63,120 | ||
| 18:31:58 | 63,080 | ||
| 18:17:30 | 63,180 | ||
| 18:02:30 | 63,280 | ||
| 17:47:13 | 63,600 | ||
| 17:31:43 | 63,660 | ||
| 17:16:59 | 63,760 | ||
| 17:02:29 | 63,720 | ||
| 16:33:06 | 63,440 | ||
| 16:17:55 | 63,600 | ||
| 15:55:59 | 63,000 | 72 | |
| 15:55:57 | 63,000 | 40 | |
| 15:49:16 | 63,260 | ||
| 15:32:06 | 63,040 | ||
| 15:17:13 | 63,320 | ||
| 15:02:12 | 63,360 | ||
| 14:31:53 | 63,360 | ||
| 14:17:22 | 63,340 | ||
| 13:47:37 | 63,200 | 100 | |
| 13:47:31 | 63,200 | 100 | |
| 13:31:54 | 63,260 | ||
| 13:17:20 | 63,260 | ||
| 13:02:48 | 63,280 | ||
| 12:51:34 | 63,280 | ||
| 12:32:42 | 63,260 | ||
| 12:17:29 | 63,260 | ||
| 12:02:44 | 63,260 | ||
| 11:32:44 | 63,260 | ||
| 11:17:35 | 63,260 | ||
| 11:02:51 | 63,380 | ||
| 10:32:59 | 63,320 | ||
| 10:17:12 | 63,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|