NYSE US 100
17 249,14
|
-1,39
|
-0,01%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 5,92 % | 6,19 % | 11,75 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 428,73 | 15 995,83 | 14 802,83 |
Volatilität | 113,27 | 70,26 | 42,85 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
124,00 124,14 |
124,00 123,22 |
-0,14 -0,11 |
09:56:39 05.12.2024 |
|
Abbott Laboratories US0028241000 |
109,56 109,70 |
109,98 109,56 |
-0,14 -0,13 |
09:07:57 05.12.2024 |
|
Alcoa Corp US0138721065 |
44,01 43,24 |
44,01 43,14 |
0,77 1,77 |
09:06:08 05.12.2024 |
|
Allstate Corp. US0200021014 |
193,40 194,50 |
193,40 193,40 |
-1,10 -0,57 |
08:02:44 05.12.2024 |
|
Altria Inc. US02209S1033 |
53,75 53,48 |
53,75 53,52 |
0,27 0,50 |
12:04:09 05.12.2024 |
|
American Express Co. US0258161092 |
287,25 288,45 |
287,25 286,50 |
-1,20 -0,42 |
09:18:34 05.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,99 71,35 |
71,99 71,99 |
0,64 0,90 |
08:02:44 05.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,36 22,36 |
22,36 22,31 |
-0,01 -0,02 |
10:34:41 05.12.2024 |
|
Bank of America Corp. US0605051046 |
44,20 43,91 |
44,20 44,00 |
0,30 0,67 |
10:31:03 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,83 76,91 |
75,83 75,83 |
-1,08 -1,40 |
08:07:26 05.12.2024 |
|
Baxter International Inc. US0718131099 |
30,87 31,14 |
30,88 30,87 |
-0,27 -0,87 |
09:59:01 05.12.2024 |
|
Bayer DE000BAY0017 |
19,42 19,25 |
19,48 19,20 |
0,17 0,86 |
11:57:45 05.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
446,50 445,20 |
448,00 444,00 |
1,30 0,29 |
12:19:22 05.12.2024 |
|
Boeing Co. US0970231058 |
150,42 150,80 |
150,94 149,86 |
-0,38 -0,25 |
11:50:00 05.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,99 54,92 |
55,99 55,38 |
1,07 1,95 |
10:54:47 05.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
25,60 25,39 |
25,60 25,32 |
0,21 0,83 |
12:14:23 05.12.2024 |
|
Caterpillar Inc. US1491231015 |
378,00 380,50 |
381,00 372,50 |
-2,50 -0,66 |
11:46:15 05.12.2024 |
|
Chevron Corp. US1667641005 |
151,00 150,50 |
151,00 150,08 |
0,50 0,33 |
12:18:04 05.12.2024 |
|
Citigroup Inc. US1729674242 |
67,92 67,82 |
67,92 67,50 |
0,10 0,15 |
12:26:24 05.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
229,95 231,00 |
229,95 229,95 |
-1,05 -0,45 |
09:05:28 05.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,17 58,90 |
59,24 59,10 |
0,27 0,46 |
12:25:22 05.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,95 90,27 |
89,95 89,83 |
-0,32 -0,35 |
12:24:39 05.12.2024 |
|
ConocoPhillips US20825C1045 |
98,05 98,21 |
98,05 98,05 |
-0,16 -0,16 |
08:07:54 05.12.2024 |
|
Corning Inc. US2193501051 |
46,50 46,70 |
46,50 46,50 |
-0,21 -0,44 |
08:07:26 05.12.2024 |
|
CVS Health Corp US1266501006 |
54,96 55,16 |
54,96 54,96 |
-0,20 -0,36 |
08:06:46 05.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
432,15 431,20 |
432,15 432,15 |
0,95 0,22 |
08:07:26 05.12.2024 |
|
Devon Energy Corp. US25179M1036 |
34,31 34,59 |
34,31 34,31 |
-0,28 -0,81 |
08:07:53 05.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
53,33 53,70 |
53,33 53,33 |
-0,37 -0,69 |
08:07:53 05.12.2024 |
|
Dow Inc US2605571031 |
40,49 40,80 |
40,49 40,49 |
-0,31 -0,76 |
08:21:59 05.12.2024 |
|
Eli Lilly US5324571083 |
794,10 796,00 |
794,10 789,30 |
-1,90 -0,24 |
11:55:27 05.12.2024 |
|
Emerson Electric Co. US2910111044 |
126,96 127,40 |
126,96 126,96 |
-0,44 -0,35 |
08:07:26 05.12.2024 |
|
Exelon Corp. US30161N1019 |
35,77 36,09 |
35,77 35,77 |
-0,32 -0,89 |
08:07:54 05.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109,00 108,56 |
109,00 108,30 |
0,44 0,41 |
12:14:52 05.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,18 2,22 |
2,18 2,18 |
-0,04 -1,80 |
08:14:00 05.12.2024 |
|
FedEx Corp. US31428X1063 |
268,50 269,00 |
268,50 268,50 |
-0,50 -0,19 |
08:07:26 05.12.2024 |
|
Franklin Resources Inc. US3546131018 |
21,47 21,33 |
21,47 21,47 |
0,14 0,66 |
08:07:26 05.12.2024 |
|
General Dynamics Corp. US3695501086 |
263,25 263,50 |
263,25 262,85 |
-0,25 -0,09 |
12:17:17 05.12.2024 |
|
Goldman Sachs US38141G1040 |
568,00 570,40 |
568,00 566,00 |
-2,40 -0,42 |
10:06:47 05.12.2024 |
|
Halliburton Co. US4062161017 |
28,96 29,47 |
28,96 28,96 |
-0,51 -1,71 |
08:49:10 05.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 115,00 |
114,00 114,00 |
-1,00 -0,87 |
08:07:26 05.12.2024 |
|
Home Depot Inc., The US4370761029 |
404,65 405,50 |
405,35 404,65 |
-0,85 -0,21 |
11:45:15 05.12.2024 |
|
Honeywell US4385161066 |
217,35 216,30 |
219,10 217,10 |
1,05 0,49 |
11:43:36 05.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,36 34,92 |
34,36 34,36 |
-0,56 -1,60 |
08:49:10 05.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
221,75 222,10 |
222,00 221,40 |
-0,35 -0,16 |
11:50:02 05.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
262,70 261,90 |
262,70 262,70 |
0,80 0,31 |
08:07:26 05.12.2024 |
|
Johnson & Johnson US4781601046 |
142,96 142,50 |
143,50 142,58 |
0,46 0,32 |
12:20:16 05.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
232,25 231,80 |
232,25 231,00 |
0,45 0,19 |
12:14:09 05.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
129,34 129,44 |
129,34 129,34 |
-0,10 -0,08 |
08:07:26 05.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
52,00 51,70 |
52,00 51,53 |
0,30 0,58 |
09:45:14 05.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
489,20 491,25 |
491,05 489,20 |
-2,05 -0,42 |
10:01:18 05.12.2024 |
NYSE US 100 aktuell:
17 249,14 | -1,39 | -0,01 % |
---|
Kurszeit | 04.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 250,53 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 683,29 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |