NYSE US 100
17 155,51
|
-32,60
|
-0,19%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,18 % | 5,24 % | 11,13 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 744,86 | 16 202,69 | 14 802,83 |
Volatilität | 106,32 | 71,00 | 42,72 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
124,90 124,76 |
124,90 124,90 |
0,14 0,11 |
08:00:25 10.12.2024 |
|
Abbott Laboratories US0028241000 |
108,50 108,92 |
108,50 108,50 |
-0,42 -0,39 |
08:05:11 10.12.2024 |
|
Alcoa Corp US0138721065 |
39,27 41,30 |
39,27 39,27 |
-2,03 -4,92 |
08:01:57 10.12.2024 |
|
Allstate Corp. US0200021014 |
187,05 191,85 |
187,05 187,05 |
-4,80 -2,50 |
08:05:11 10.12.2024 |
|
Altria Inc. US02209S1033 |
53,07 53,00 |
53,07 52,90 |
0,07 0,13 |
11:12:03 10.12.2024 |
|
American Express Co. US0258161092 |
282,35 282,50 |
282,35 279,65 |
-0,15 -0,05 |
10:40:42 10.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
69,89 71,36 |
69,89 69,89 |
-1,47 -2,06 |
08:05:11 10.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,22 22,31 |
22,22 22,20 |
-0,09 -0,40 |
10:26:38 10.12.2024 |
|
Bank of America Corp. US0605051046 |
43,56 44,06 |
43,62 43,45 |
-0,51 -1,15 |
11:13:06 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,96 77,71 |
75,96 75,96 |
-1,75 -2,25 |
08:00:42 10.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 29,84 |
29,76 29,76 |
-0,09 -0,28 |
09:59:01 10.12.2024 |
|
Bayer DE000BAY0017 |
20,53 20,31 |
20,53 20,20 |
0,22 1,08 |
11:07:31 10.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
441,15 440,40 |
441,55 439,05 |
0,75 0,17 |
11:00:33 10.12.2024 |
|
Boeing Co. US0970231058 |
149,72 151,20 |
149,80 149,72 |
-1,48 -0,98 |
08:07:25 10.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,67 55,71 |
55,67 55,67 |
-0,04 -0,07 |
08:08:09 10.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
24,25 24,25 |
24,28 23,87 |
0,01 0,02 |
11:08:51 10.12.2024 |
|
Caterpillar Inc. US1491231015 |
386,00 380,00 |
386,00 378,00 |
6,00 1,58 |
10:13:51 10.12.2024 |
|
Chevron Corp. US1667641005 |
149,74 149,34 |
149,98 148,28 |
0,40 0,27 |
11:14:05 10.12.2024 |
|
Citigroup Inc. US1729674242 |
68,03 68,39 |
68,03 67,90 |
-0,36 -0,53 |
09:07:17 10.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
223,55 224,65 |
223,55 223,55 |
-1,10 -0,49 |
09:42:52 10.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,45 59,44 |
59,54 59,20 |
0,01 0,02 |
11:15:15 10.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
87,83 88,15 |
87,83 87,83 |
-0,32 -0,36 |
08:01:57 10.12.2024 |
|
ConocoPhillips US20825C1045 |
97,31 98,02 |
97,31 97,31 |
-0,71 -0,72 |
08:01:57 10.12.2024 |
|
Corning Inc. US2193501051 |
45,67 46,80 |
45,75 45,67 |
-1,14 -2,43 |
09:23:51 10.12.2024 |
|
CVS Health Corp US1266501006 |
52,89 51,98 |
52,89 52,89 |
0,91 1,75 |
08:01:57 10.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
424,90 428,40 |
424,90 424,90 |
-3,50 -0,82 |
08:01:57 10.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,45 33,14 |
33,45 33,45 |
0,32 0,95 |
08:01:57 10.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
52,47 52,95 |
52,47 52,47 |
-0,48 -0,91 |
08:01:57 10.12.2024 |
|
Dow Inc US2605571031 |
40,22 41,00 |
40,26 40,22 |
-0,78 -1,90 |
10:52:02 10.12.2024 |
|
Eli Lilly US5324571083 |
766,90 763,20 |
769,10 764,10 |
3,70 0,48 |
11:14:01 10.12.2024 |
|
Emerson Electric Co. US2910111044 |
122,86 125,12 |
122,86 122,86 |
-2,26 -1,81 |
08:00:41 10.12.2024 |
|
Exelon Corp. US30161N1019 |
35,27 35,63 |
35,27 35,27 |
-0,37 -1,02 |
08:01:57 10.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,06 108,30 |
107,26 106,72 |
-1,24 -1,14 |
09:51:21 10.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,70 2,58 |
2,70 2,60 |
0,12 4,65 |
08:48:20 10.12.2024 |
|
FedEx Corp. US31428X1063 |
263,95 265,05 |
263,95 263,95 |
-1,10 -0,42 |
08:01:57 10.12.2024 |
|
Franklin Resources Inc. US3546131018 |
21,05 20,69 |
21,05 21,05 |
0,36 1,74 |
08:00:41 10.12.2024 |
|
General Dynamics Corp. US3695501086 |
254,15 257,10 |
254,15 254,15 |
-2,95 -1,15 |
08:01:57 10.12.2024 |
|
Goldman Sachs US38141G1040 |
565,80 561,40 |
565,80 560,10 |
4,40 0,78 |
10:17:41 10.12.2024 |
|
Halliburton Co. US4062161017 |
27,41 27,44 |
27,41 27,41 |
-0,04 -0,13 |
08:15:45 10.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
109,00 113,00 |
109,00 109,00 |
-4,00 -3,54 |
08:00:41 10.12.2024 |
|
Home Depot Inc., The US4370761029 |
404,15 408,00 |
404,65 404,00 |
-3,85 -0,94 |
09:38:13 10.12.2024 |
|
Honeywell US4385161066 |
212,80 213,50 |
212,80 211,80 |
-0,70 -0,33 |
10:21:18 10.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,50 34,56 |
34,50 34,30 |
-0,06 -0,16 |
09:57:39 10.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
217,10 223,60 |
217,60 217,10 |
-6,50 -2,91 |
10:52:21 10.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
258,60 257,60 |
258,60 258,60 |
1,00 0,39 |
08:00:42 10.12.2024 |
|
Johnson & Johnson US4781601046 |
143,00 142,00 |
143,00 142,30 |
1,00 0,70 |
10:45:09 10.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
231,80 233,25 |
232,00 230,35 |
-1,45 -0,62 |
10:56:54 10.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
125,16 127,20 |
125,16 125,16 |
-2,04 -1,60 |
08:01:57 10.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
52,01 51,99 |
52,01 52,01 |
0,02 0,04 |
09:42:52 10.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
481,45 483,30 |
481,45 481,45 |
-1,85 -0,38 |
08:04:57 10.12.2024 |
NYSE US 100 aktuell:
17 155,51 | -32,60 | -0,19 % |
---|
Kurszeit | 06.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 188,11 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 696,27 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |