NYSE US 100
17 155,51
|
-32,60
|
-0,19%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,02 % | 7,03 % | 11,08 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 744,86 | 15 995,83 | 14 802,83 |
Volatilität | 100,69 | 71,02 | 42,69 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,58 125,84 |
125,58 125,58 |
-0,26 -0,21 |
08:05:59 09.12.2024 |
|
Abbott Laboratories US0028241000 |
109,54 108,86 |
109,54 109,54 |
0,68 0,62 |
08:10:12 09.12.2024 |
|
Alcoa Corp US0138721065 |
40,11 40,64 |
40,11 40,11 |
-0,53 -1,30 |
08:05:08 09.12.2024 |
|
Allstate Corp. US0200021014 |
191,85 191,80 |
191,85 191,85 |
0,05 0,03 |
08:10:12 09.12.2024 |
|
Altria Inc. US02209S1033 |
54,31 54,11 |
54,44 54,31 |
0,20 0,37 |
08:22:00 09.12.2024 |
|
American Express Co. US0258161092 |
287,20 288,05 |
287,20 287,20 |
-0,85 -0,30 |
08:00:17 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,62 22,56 |
22,62 22,62 |
0,07 0,29 |
08:01:51 09.12.2024 |
|
Bank of America Corp. US0605051046 |
44,25 44,01 |
44,25 44,25 |
0,25 0,56 |
08:02:23 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,72 75,85 |
75,72 75,72 |
-0,13 -0,17 |
08:00:17 09.12.2024 |
|
Baxter International Inc. US0718131099 |
29,76 30,00 |
29,76 29,76 |
-0,25 -0,82 |
08:59:01 09.12.2024 |
|
Bayer DE000BAY0017 |
20,58 20,15 |
20,69 20,40 |
0,44 2,16 |
08:49:49 09.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
447,25 444,70 |
447,70 447,25 |
2,55 0,57 |
08:52:22 09.12.2024 |
|
Boeing Co. US0970231058 |
146,18 145,54 |
148,00 146,18 |
0,64 0,44 |
08:35:34 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
56,80 55,88 |
56,80 56,80 |
0,92 1,65 |
08:06:13 09.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
25,13 25,25 |
25,14 25,13 |
-0,12 -0,48 |
08:52:12 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
373,50 376,00 |
373,50 372,50 |
-2,50 -0,66 |
08:09:35 09.12.2024 |
|
Chevron Corp. US1667641005 |
146,74 147,74 |
146,90 146,74 |
-1,00 -0,68 |
08:46:54 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,24 68,59 |
68,24 68,24 |
-0,35 -0,51 |
08:00:59 09.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
229,20 230,65 |
0,00 0,00 |
-1,45 -0,63 |
18:41:28 06.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,35 59,51 |
59,35 59,35 |
-0,16 -0,27 |
08:01:28 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,51 90,67 |
89,51 89,51 |
-1,16 -1,28 |
08:01:15 09.12.2024 |
|
ConocoPhillips US20825C1045 |
97,86 99,29 |
97,86 97,86 |
-1,43 -1,44 |
08:05:08 09.12.2024 |
|
Corning Inc. US2193501051 |
46,80 46,88 |
46,80 46,80 |
-0,08 -0,17 |
08:05:08 09.12.2024 |
|
CVS Health Corp US1266501006 |
52,87 52,90 |
52,87 52,87 |
-0,03 -0,06 |
08:06:07 09.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
420,15 419,85 |
420,15 420,15 |
0,30 0,07 |
08:05:08 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
52,95 53,66 |
52,95 52,95 |
-0,71 -1,32 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
39,99 39,74 |
40,01 39,99 |
0,26 0,64 |
08:05:00 09.12.2024 |
|
Eli Lilly US5324571083 |
783,60 786,50 |
783,60 782,50 |
-2,90 -0,37 |
08:42:43 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
123,42 125,28 |
123,42 123,42 |
-1,86 -1,48 |
08:12:52 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,80 108,58 |
107,80 107,80 |
-0,78 -0,72 |
08:03:51 09.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,64 2,52 |
2,64 2,64 |
0,12 4,76 |
08:23:13 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,90 263,40 |
265,90 263,80 |
2,50 0,95 |
08:28:32 09.12.2024 |
|
Franklin Resources Inc. US3546131018 |
20,69 21,12 |
20,69 20,69 |
-0,43 -2,04 |
08:00:17 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
256,65 258,45 |
256,65 256,65 |
-1,80 -0,70 |
08:05:08 09.12.2024 |
|
Goldman Sachs US38141G1040 |
566,20 565,80 |
570,40 566,20 |
0,40 0,07 |
08:35:11 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,63 27,31 |
27,63 27,19 |
0,32 1,17 |
08:55:32 09.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 114,00 |
113,00 113,00 |
-1,00 -0,88 |
08:00:17 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
410,00 409,80 |
410,00 410,00 |
0,20 0,05 |
08:02:23 09.12.2024 |
|
Honeywell US4385161066 |
213,50 212,20 |
213,50 213,50 |
1,30 0,61 |
08:19:51 09.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,15 34,10 |
34,15 34,15 |
0,05 0,13 |
08:19:51 09.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
225,25 225,35 |
225,25 225,25 |
-0,10 -0,04 |
08:26:34 09.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
259,60 260,50 |
259,60 259,60 |
-0,90 -0,35 |
08:06:03 09.12.2024 |
|
Johnson & Johnson US4781601046 |
141,10 141,20 |
141,10 140,74 |
-0,10 -0,07 |
08:25:48 09.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
234,75 233,50 |
234,75 233,90 |
1,25 0,54 |
08:40:55 09.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
127,20 129,12 |
127,20 127,20 |
-1,92 -1,49 |
08:05:08 09.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
50,51 47,62 |
0,00 0,00 |
2,89 6,07 |
09:08:15 06.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
485,85 484,15 |
485,85 485,30 |
1,70 0,35 |
08:08:51 09.12.2024 |
NYSE US 100 aktuell:
17 155,51 | -32,60 | -0,19 % |
---|
Kurszeit | 06.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 188,11 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 696,27 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |