NYSE US 100
1 851,75
|
-33,86
|
-1,80%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,18 % | 5,24 % | 11,13 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 744,86 | 16 202,69 | 14 802,83 |
Volatilität | 106,32 | 71,00 | 42,72 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
124,24 124,76 |
124,90 124,24 |
-0,52 -0,42 |
12:07:03 10.12.2024 |
|
Abbott Laboratories US0028241000 |
108,50 108,92 |
108,50 108,50 |
-0,42 -0,39 |
08:05:11 10.12.2024 |
|
Alcoa Corp US0138721065 |
39,27 41,30 |
39,27 39,27 |
-2,03 -4,92 |
08:01:57 10.12.2024 |
|
Allstate Corp. US0200021014 |
187,05 191,85 |
187,05 187,05 |
-4,80 -2,50 |
08:05:11 10.12.2024 |
|
Altria Inc. US02209S1033 |
53,29 53,00 |
53,29 52,90 |
0,29 0,55 |
17:55:06 10.12.2024 |
|
American Express Co. US0258161092 |
288,55 282,50 |
289,50 279,65 |
6,05 2,14 |
20:16:09 10.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
69,89 71,36 |
69,89 69,89 |
-1,47 -2,06 |
08:05:11 10.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,24 22,31 |
22,25 22,15 |
-0,07 -0,31 |
17:49:44 10.12.2024 |
|
Bank of America Corp. US0605051046 |
43,53 44,06 |
43,78 43,45 |
-0,54 -1,21 |
19:48:56 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,96 77,71 |
75,96 75,96 |
-1,75 -2,25 |
08:00:42 10.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 29,84 |
30,00 29,35 |
0,16 0,54 |
15:45:07 10.12.2024 |
|
Bayer DE000BAY0017 |
20,35 20,31 |
20,53 20,20 |
0,04 0,20 |
18:03:23 10.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
438,55 440,40 |
442,70 437,10 |
-1,85 -0,42 |
20:12:31 10.12.2024 |
|
Boeing Co. US0970231058 |
156,86 151,20 |
157,86 149,36 |
5,66 3,74 |
20:01:05 10.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,10 55,71 |
55,67 55,10 |
-0,61 -1,09 |
16:11:13 10.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
24,73 24,25 |
24,81 23,87 |
0,49 2,00 |
19:42:02 10.12.2024 |
|
Caterpillar Inc. US1491231015 |
373,00 380,00 |
386,00 373,00 |
-7,00 -1,84 |
17:50:31 10.12.2024 |
|
Chevron Corp. US1667641005 |
150,74 149,34 |
151,64 148,28 |
1,40 0,94 |
18:32:23 10.12.2024 |
|
Citigroup Inc. US1729674242 |
68,25 68,39 |
68,25 67,90 |
-0,14 -0,20 |
13:13:48 10.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
223,55 224,65 |
223,55 223,55 |
-1,10 -0,49 |
09:42:52 10.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,41 59,44 |
59,74 58,80 |
-0,03 -0,05 |
20:16:53 10.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
88,74 88,15 |
88,74 87,83 |
0,59 0,67 |
19:15:27 10.12.2024 |
|
ConocoPhillips US20825C1045 |
97,31 98,02 |
97,31 97,31 |
-0,71 -0,72 |
08:01:57 10.12.2024 |
|
Corning Inc. US2193501051 |
46,15 46,80 |
46,23 45,67 |
-0,66 -1,40 |
16:20:59 10.12.2024 |
|
CVS Health Corp US1266501006 |
52,89 51,98 |
52,89 52,89 |
0,91 1,75 |
08:01:57 10.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
428,35 428,40 |
428,35 424,90 |
-0,05 -0,01 |
15:29:29 10.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,30 33,14 |
33,91 33,30 |
0,17 0,50 |
16:10:59 10.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
52,47 52,95 |
52,47 52,47 |
-0,48 -0,91 |
08:01:57 10.12.2024 |
|
Dow Inc US2605571031 |
40,19 41,00 |
40,26 40,05 |
-0,82 -1,99 |
18:58:41 10.12.2024 |
|
Eli Lilly US5324571083 |
763,10 763,20 |
773,80 760,00 |
-0,10 -0,01 |
19:26:49 10.12.2024 |
|
Emerson Electric Co. US2910111044 |
122,86 125,12 |
122,86 122,86 |
-2,26 -1,81 |
08:00:41 10.12.2024 |
|
Exelon Corp. US30161N1019 |
35,27 35,63 |
35,27 35,27 |
-0,37 -1,02 |
08:01:57 10.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,78 108,30 |
107,78 106,72 |
-0,52 -0,48 |
19:33:54 10.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,74 2,58 |
2,74 2,60 |
0,16 6,20 |
17:44:55 10.12.2024 |
|
FedEx Corp. US31428X1063 |
263,95 265,05 |
263,95 263,95 |
-1,10 -0,42 |
08:01:57 10.12.2024 |
|
Franklin Resources Inc. US3546131018 |
21,05 20,69 |
21,05 21,05 |
0,36 1,74 |
08:00:41 10.12.2024 |
|
General Dynamics Corp. US3695501086 |
257,90 257,10 |
257,90 254,15 |
0,80 0,31 |
20:09:43 10.12.2024 |
|
Goldman Sachs US38141G1040 |
565,80 561,40 |
565,80 560,10 |
4,40 0,78 |
10:17:41 10.12.2024 |
|
Halliburton Co. US4062161017 |
27,59 27,44 |
27,59 27,41 |
0,15 0,55 |
16:47:50 10.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
109,00 113,00 |
109,00 109,00 |
-4,00 -3,54 |
08:00:41 10.12.2024 |
|
Home Depot Inc., The US4370761029 |
406,15 408,00 |
406,15 404,00 |
-1,85 -0,45 |
17:41:33 10.12.2024 |
|
Honeywell US4385161066 |
216,65 213,50 |
216,65 211,80 |
3,15 1,48 |
18:05:41 10.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,46 34,56 |
34,50 34,30 |
-0,10 -0,29 |
13:01:26 10.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
222,20 223,60 |
222,40 216,75 |
-1,40 -0,63 |
18:32:05 10.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
258,60 257,60 |
258,60 258,60 |
1,00 0,39 |
08:00:42 10.12.2024 |
|
Johnson & Johnson US4781601046 |
141,68 142,00 |
143,00 141,10 |
-0,32 -0,23 |
16:44:12 10.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
230,60 233,25 |
234,00 230,35 |
-2,65 -1,14 |
20:08:54 10.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
127,18 127,20 |
127,18 125,16 |
-0,02 -0,02 |
17:51:06 10.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
51,94 51,99 |
52,01 51,94 |
-0,05 -0,10 |
11:42:38 10.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
487,00 483,30 |
487,00 481,45 |
3,70 0,77 |
18:30:25 10.12.2024 |
NYSE ARCA OIL aktuell:
1 851,75 | -33,86 | -1,80 % |
---|
Kurszeit | 06.12.2024 22:00:30 |
Eröffnung/Vortag | 0,00 / 1 885,60 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 1 761,66 / 2 275,33 |
52 W.Tief/Hoch | 1 761,66 / 2 275,33 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |