Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,02 % | 7,03 % | 11,08 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 582,87 | 15 995,83 | 14 802,83 |
Volatilität | 98,83 | 69,81 | 42,69 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
122,82 124,14 |
124,00 122,74 |
-1,32 -1,06 |
14:56:53 05.12.2024 |
|
Abbott Laboratories US0028241000 |
109,92 109,70 |
109,98 109,56 |
0,22 0,20 |
12:38:25 05.12.2024 |
|
Alcoa Corp US0138721065 |
44,01 43,24 |
44,01 43,14 |
0,77 1,77 |
09:06:08 05.12.2024 |
|
Allstate Corp. US0200021014 |
193,40 194,50 |
193,40 193,40 |
-1,10 -0,57 |
08:02:44 05.12.2024 |
|
Altria Inc. US02209S1033 |
54,27 53,48 |
54,27 53,52 |
0,79 1,48 |
16:22:16 05.12.2024 |
|
American Express Co. US0258161092 |
287,25 288,45 |
287,25 286,50 |
-1,20 -0,42 |
09:18:34 05.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,99 71,35 |
71,99 71,99 |
0,64 0,90 |
08:02:44 05.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,46 22,36 |
22,46 22,31 |
0,10 0,45 |
16:32:06 05.12.2024 |
|
Bank of America Corp. US0605051046 |
43,92 43,91 |
44,20 43,92 |
0,02 0,03 |
15:03:57 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
76,14 76,91 |
76,14 75,83 |
-0,77 -1,00 |
12:58:54 05.12.2024 |
|
Baxter International Inc. US0718131099 |
30,98 31,14 |
30,98 30,87 |
-0,16 -0,51 |
15:29:01 05.12.2024 |
|
Bayer DE000BAY0017 |
19,52 19,25 |
19,53 19,20 |
0,27 1,42 |
16:59:19 05.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
445,00 445,20 |
448,00 443,00 |
-0,20 -0,04 |
17:06:55 05.12.2024 |
|
Boeing Co. US0970231058 |
150,80 150,80 |
151,08 149,66 |
0,00 0,00 |
17:33:16 05.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,35 54,92 |
55,99 55,35 |
0,43 0,78 |
16:07:04 05.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
25,59 25,39 |
25,77 25,32 |
0,20 0,79 |
17:22:17 05.12.2024 |
|
Caterpillar Inc. US1491231015 |
377,00 380,50 |
381,00 372,50 |
-3,50 -0,92 |
14:44:25 05.12.2024 |
|
Chevron Corp. US1667641005 |
150,64 150,50 |
151,32 150,00 |
0,14 0,09 |
17:32:49 05.12.2024 |
|
Citigroup Inc. US1729674242 |
68,50 67,82 |
68,50 67,50 |
0,68 1,00 |
15:54:20 05.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
230,65 231,00 |
233,30 229,95 |
-0,35 -0,15 |
16:37:21 05.12.2024 |
|
Coca-Cola Co. US1912161007 |
58,94 58,90 |
59,25 58,88 |
0,04 0,07 |
17:29:27 05.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
89,48 90,27 |
89,95 89,48 |
-0,79 -0,88 |
15:26:09 05.12.2024 |
|
ConocoPhillips US20825C1045 |
99,51 98,21 |
99,51 98,05 |
1,30 1,32 |
15:43:37 05.12.2024 |
|
Corning Inc. US2193501051 |
46,50 46,70 |
46,50 46,50 |
-0,21 -0,44 |
08:07:26 05.12.2024 |
|
CVS Health Corp US1266501006 |
54,96 55,16 |
54,96 54,96 |
-0,20 -0,36 |
08:06:46 05.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
430,80 431,20 |
432,15 429,95 |
-0,40 -0,09 |
15:19:37 05.12.2024 |
|
Devon Energy Corp. US25179M1036 |
34,31 34,59 |
34,31 34,31 |
-0,28 -0,81 |
08:07:53 05.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
53,92 53,70 |
53,92 53,33 |
0,22 0,41 |
17:17:10 05.12.2024 |
|
Dow Inc US2605571031 |
40,00 40,80 |
40,49 40,00 |
-0,80 -1,96 |
16:29:24 05.12.2024 |
|
Eli Lilly US5324571083 |
781,30 796,00 |
794,10 774,20 |
-14,70 -1,85 |
17:27:12 05.12.2024 |
|
Emerson Electric Co. US2910111044 |
126,96 127,40 |
126,96 126,96 |
-0,44 -0,35 |
08:07:26 05.12.2024 |
|
Exelon Corp. US30161N1019 |
35,77 36,09 |
35,77 35,77 |
-0,32 -0,89 |
08:07:54 05.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,40 108,56 |
109,00 108,30 |
-0,16 -0,15 |
17:21:15 05.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,38 2,22 |
2,40 2,18 |
0,16 7,21 |
16:58:58 05.12.2024 |
|
FedEx Corp. US31428X1063 |
268,50 269,00 |
268,50 268,50 |
-0,50 -0,19 |
08:07:26 05.12.2024 |
|
Franklin Resources Inc. US3546131018 |
21,40 21,33 |
21,47 21,40 |
0,07 0,33 |
15:32:21 05.12.2024 |
|
General Dynamics Corp. US3695501086 |
261,15 263,50 |
263,25 261,15 |
-2,35 -0,89 |
17:19:19 05.12.2024 |
|
Goldman Sachs US38141G1040 |
567,10 570,40 |
568,00 566,00 |
-3,30 -0,58 |
14:07:55 05.12.2024 |
|
Halliburton Co. US4062161017 |
28,96 29,47 |
28,96 28,96 |
-0,51 -1,71 |
08:49:10 05.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 115,00 |
114,00 114,00 |
-1,00 -0,87 |
08:07:26 05.12.2024 |
|
Home Depot Inc., The US4370761029 |
407,40 405,50 |
407,40 403,25 |
1,90 0,47 |
15:20:44 05.12.2024 |
|
Honeywell US4385161066 |
217,35 216,30 |
219,10 217,10 |
1,05 0,49 |
11:43:36 05.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,28 34,92 |
34,36 34,28 |
-0,64 -1,83 |
14:45:30 05.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
223,00 222,10 |
223,55 220,70 |
0,90 0,41 |
17:17:04 05.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
262,70 261,90 |
262,70 262,70 |
0,80 0,31 |
08:07:26 05.12.2024 |
|
Johnson & Johnson US4781601046 |
141,56 142,50 |
143,50 141,20 |
-0,94 -0,66 |
16:56:50 05.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
233,15 231,80 |
233,85 230,95 |
1,35 0,58 |
17:16:42 05.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
130,10 129,44 |
130,10 129,34 |
0,66 0,51 |
15:04:01 05.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
52,00 51,70 |
52,00 51,53 |
0,30 0,58 |
09:45:14 05.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
491,30 491,25 |
491,30 489,20 |
0,05 0,01 |
15:50:53 05.12.2024 |
NYSE US 100 aktuell:
17 249,14 | -1,39 | -0,01 % |
---|
Kurszeit | 04.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 249,14 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 683,29 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |