NYSE US 100
17 155,51
|
-32,60
|
-0,19%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,18 % | 5,24 % | 11,13 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 744,86 | 15 995,83 | 14 802,83 |
Volatilität | 106,32 | 70,57 | 42,68 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,72 125,84 |
125,76 125,04 |
-0,12 -0,10 |
17:55:52 09.12.2024 |
|
Abbott Laboratories US0028241000 |
109,48 108,86 |
109,54 109,14 |
0,62 0,57 |
10:52:23 09.12.2024 |
|
Alcoa Corp US0138721065 |
41,30 40,64 |
41,30 40,11 |
0,66 1,62 |
12:30:38 09.12.2024 |
|
Allstate Corp. US0200021014 |
191,85 191,80 |
191,85 191,85 |
0,05 0,03 |
08:10:12 09.12.2024 |
|
Altria Inc. US02209S1033 |
52,73 54,11 |
54,44 52,52 |
-1,38 -2,55 |
17:22:06 09.12.2024 |
|
American Express Co. US0258161092 |
281,75 288,05 |
288,10 281,60 |
-6,30 -2,19 |
17:24:19 09.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,36 71,69 |
71,36 71,36 |
-0,33 -0,46 |
08:10:12 09.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,41 22,56 |
22,67 22,41 |
-0,15 -0,67 |
17:24:29 09.12.2024 |
|
Bank of America Corp. US0605051046 |
44,06 44,01 |
44,25 43,88 |
0,06 0,12 |
13:01:22 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
77,71 75,85 |
77,71 75,72 |
1,86 2,45 |
15:25:36 09.12.2024 |
|
Baxter International Inc. US0718131099 |
29,84 30,00 |
29,84 29,76 |
-0,16 -0,53 |
15:29:02 09.12.2024 |
|
Bayer DE000BAY0017 |
20,21 20,15 |
20,69 20,00 |
0,06 0,30 |
18:01:46 09.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
441,10 444,70 |
447,95 440,00 |
-3,60 -0,81 |
17:36:24 09.12.2024 |
|
Boeing Co. US0970231058 |
151,04 145,54 |
151,04 145,42 |
5,50 3,78 |
16:49:17 09.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
55,71 55,88 |
56,80 55,71 |
-0,17 -0,30 |
16:06:19 09.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
24,38 25,25 |
25,25 24,00 |
-0,87 -3,45 |
17:49:55 09.12.2024 |
|
Caterpillar Inc. US1491231015 |
377,00 376,00 |
384,50 372,50 |
1,00 0,27 |
17:10:33 09.12.2024 |
|
Chevron Corp. US1667641005 |
150,60 147,74 |
151,14 146,74 |
2,86 1,94 |
17:59:56 09.12.2024 |
|
Citigroup Inc. US1729674242 |
68,39 68,59 |
68,61 68,24 |
-0,20 -0,29 |
16:31:21 09.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
224,95 229,20 |
224,95 224,95 |
-4,25 -1,85 |
09:50:07 09.12.2024 |
|
Coca-Cola Co. US1912161007 |
58,95 59,51 |
59,41 58,64 |
-0,56 -0,94 |
17:47:29 09.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
88,15 90,67 |
89,51 88,15 |
-2,52 -2,78 |
15:50:30 09.12.2024 |
|
ConocoPhillips US20825C1045 |
98,02 99,29 |
98,02 97,86 |
-1,27 -1,28 |
10:30:20 09.12.2024 |
|
Corning Inc. US2193501051 |
46,80 46,88 |
46,80 46,80 |
-0,08 -0,17 |
08:05:08 09.12.2024 |
|
CVS Health Corp US1266501006 |
51,98 52,90 |
52,87 51,98 |
-0,92 -1,74 |
15:34:49 09.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
428,40 419,85 |
428,40 419,40 |
8,55 2,04 |
16:54:33 09.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,14 33,90 |
33,14 33,14 |
-0,77 -2,26 |
08:05:08 09.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
52,95 53,66 |
52,95 52,95 |
-0,71 -1,32 |
08:05:08 09.12.2024 |
|
Dow Inc US2605571031 |
41,50 39,74 |
41,98 39,90 |
1,77 4,44 |
14:38:14 09.12.2024 |
|
Eli Lilly US5324571083 |
767,70 786,50 |
783,60 759,90 |
-18,80 -2,39 |
17:24:17 09.12.2024 |
|
Emerson Electric Co. US2910111044 |
125,12 125,28 |
125,12 123,42 |
-0,16 -0,13 |
16:12:17 09.12.2024 |
|
Exelon Corp. US30161N1019 |
35,63 35,74 |
35,63 35,63 |
-0,11 -0,31 |
08:05:08 09.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,30 108,58 |
108,36 107,80 |
-0,28 -0,26 |
17:15:08 09.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,56 2,52 |
2,64 2,56 |
0,04 1,59 |
17:34:03 09.12.2024 |
|
FedEx Corp. US31428X1063 |
265,05 263,40 |
265,90 263,80 |
1,65 0,63 |
13:35:41 09.12.2024 |
|
Franklin Resources Inc. US3546131018 |
20,69 21,12 |
20,69 20,69 |
-0,43 -2,04 |
08:00:17 09.12.2024 |
|
General Dynamics Corp. US3695501086 |
257,10 258,45 |
258,00 256,00 |
-1,35 -0,52 |
17:11:44 09.12.2024 |
|
Goldman Sachs US38141G1040 |
561,40 565,80 |
570,40 561,40 |
-4,40 -0,78 |
17:09:27 09.12.2024 |
|
Halliburton Co. US4062161017 |
27,44 27,31 |
27,63 27,19 |
0,14 0,49 |
15:30:28 09.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 114,00 |
113,00 113,00 |
-1,00 -0,88 |
08:00:17 09.12.2024 |
|
Home Depot Inc., The US4370761029 |
408,00 409,80 |
410,00 406,00 |
-1,80 -0,44 |
18:01:26 09.12.2024 |
|
Honeywell US4385161066 |
213,50 212,20 |
215,40 212,00 |
1,30 0,61 |
15:25:04 09.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,42 34,10 |
34,42 34,15 |
0,32 0,92 |
10:24:46 09.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
223,60 225,35 |
225,60 222,90 |
-1,75 -0,78 |
17:24:07 09.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
257,60 260,50 |
259,60 257,60 |
-2,90 -1,11 |
12:31:49 09.12.2024 |
|
Johnson & Johnson US4781601046 |
141,36 141,20 |
141,58 140,74 |
0,16 0,11 |
16:26:42 09.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
233,25 233,50 |
234,75 231,10 |
-0,25 -0,11 |
17:47:40 09.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
127,20 129,12 |
127,20 127,20 |
-1,92 -1,49 |
08:05:08 09.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
51,61 50,51 |
51,61 51,61 |
1,10 2,18 |
09:50:07 09.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
484,00 484,15 |
485,85 481,85 |
-0,15 -0,03 |
16:26:06 09.12.2024 |
NYSE US 100 aktuell:
17 155,51 | -32,60 | -0,19 % |
---|
Kurszeit | 06.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 188,11 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 696,27 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |