NYSE US 100
17 249,14
|
-1,39
|
-0,01%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,02 % | 7,03 % | 11,08 % |
Hoch | 17 472,81 | 17 472,81 | 17 472,81 |
Tief | 16 744,86 | 15 995,83 | 14 802,83 |
Volatilität | 100,69 | 71,02 | 42,69 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
125,84 125,74 |
125,90 124,96 |
0,10 0,08 |
16:34:46 06.12.2024 |
|
Abbott Laboratories US0028241000 |
108,86 109,92 |
109,00 108,86 |
-1,06 -0,96 |
09:56:20 06.12.2024 |
|
Alcoa Corp US0138721065 |
40,64 44,01 |
42,95 40,64 |
-3,37 -7,66 |
15:33:44 06.12.2024 |
|
Allstate Corp. US0200021014 |
191,80 193,40 |
191,80 191,80 |
-1,60 -0,83 |
08:03:23 06.12.2024 |
|
Altria Inc. US02209S1033 |
54,21 53,92 |
54,39 53,73 |
0,29 0,54 |
14:35:09 06.12.2024 |
|
American Express Co. US0258161092 |
283,35 286,65 |
283,35 283,30 |
-3,30 -1,15 |
08:46:34 06.12.2024 |
|
American International Group (AIG) Inc. US0268747849 |
71,69 71,99 |
71,71 71,69 |
-0,30 -0,42 |
10:07:00 06.12.2024 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,41 22,58 |
22,52 22,41 |
-0,17 -0,73 |
15:41:50 06.12.2024 |
|
Bank of America Corp. US0605051046 |
44,01 44,59 |
44,24 44,01 |
-0,58 -1,30 |
16:30:23 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
75,85 76,14 |
76,61 75,85 |
-0,29 -0,38 |
16:04:27 06.12.2024 |
|
Baxter International Inc. US0718131099 |
30,00 30,98 |
30,07 30,00 |
-0,98 -3,16 |
15:55:44 06.12.2024 |
|
Bayer DE000BAY0017 |
20,04 19,49 |
20,30 19,42 |
0,55 2,81 |
16:21:50 06.12.2024 |
|
Berkshire Hathaway Inc. B US0846707026 |
445,40 445,05 |
446,65 443,00 |
0,35 0,08 |
16:45:41 06.12.2024 |
|
Boeing Co. US0970231058 |
149,04 148,82 |
150,00 147,46 |
0,22 0,15 |
16:54:03 06.12.2024 |
|
Bristol-Myers Squibb Co. US1101221083 |
56,00 55,53 |
56,00 55,39 |
0,47 0,85 |
16:49:33 06.12.2024 |
|
Carnival Corp & plc paired PA1436583006 |
24,65 25,00 |
25,07 24,65 |
-0,35 -1,40 |
16:12:06 06.12.2024 |
|
Caterpillar Inc. US1491231015 |
372,00 375,50 |
372,00 372,00 |
-3,50 -0,93 |
08:10:54 06.12.2024 |
|
Chevron Corp. US1667641005 |
147,18 151,26 |
151,00 147,16 |
-4,08 -2,70 |
16:30:14 06.12.2024 |
|
Citigroup Inc. US1729674242 |
68,59 68,50 |
68,59 68,18 |
0,09 0,13 |
11:20:49 06.12.2024 |
|
CME Group Inc (A) US12572Q1058 |
231,25 232,30 |
231,25 231,25 |
-1,05 -0,45 |
09:08:15 06.12.2024 |
|
Coca-Cola Co. US1912161007 |
59,62 59,48 |
59,69 59,41 |
0,14 0,24 |
16:32:27 06.12.2024 |
|
Colgate-Palmolive Co. US1941621039 |
90,67 89,48 |
90,67 89,79 |
1,19 1,33 |
16:44:51 06.12.2024 |
|
ConocoPhillips US20825C1045 |
99,29 99,02 |
99,29 98,59 |
0,27 0,27 |
11:12:41 06.12.2024 |
|
Corning Inc. US2193501051 |
46,88 46,50 |
46,88 46,88 |
0,39 0,83 |
08:02:45 06.12.2024 |
|
CVS Health Corp US1266501006 |
52,90 54,96 |
53,70 52,90 |
-2,06 -3,75 |
16:53:25 06.12.2024 |
|
Deere & Co. (John Deere) US2441991054 |
419,85 430,80 |
419,90 417,50 |
-10,95 -2,54 |
15:26:58 06.12.2024 |
|
Devon Energy Corp. US25179M1036 |
33,90 34,31 |
33,90 33,86 |
-0,41 -1,19 |
10:54:13 06.12.2024 |
|
Dominion Energy Inc. US25746U1097 |
53,66 53,92 |
53,66 53,66 |
-0,26 -0,48 |
08:00:18 06.12.2024 |
|
Dow Inc US2605571031 |
39,80 39,80 |
40,01 39,72 |
0,00 0,00 |
16:23:37 06.12.2024 |
|
Eli Lilly US5324571083 |
792,10 779,50 |
792,10 776,50 |
12,60 1,62 |
16:30:25 06.12.2024 |
|
Emerson Electric Co. US2910111044 |
125,28 126,96 |
125,28 125,28 |
-1,68 -1,32 |
08:02:45 06.12.2024 |
|
Exelon Corp. US30161N1019 |
35,74 35,77 |
35,74 35,74 |
-0,03 -0,08 |
08:00:18 06.12.2024 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
108,58 108,90 |
108,78 108,32 |
-0,32 -0,29 |
13:40:04 06.12.2024 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2,44 2,42 |
2,44 2,36 |
0,02 0,83 |
15:50:42 06.12.2024 |
|
FedEx Corp. US31428X1063 |
263,40 268,50 |
263,40 263,40 |
-5,10 -1,90 |
13:59:49 06.12.2024 |
|
Franklin Resources Inc. US3546131018 |
21,12 21,40 |
21,12 21,12 |
-0,28 -1,31 |
08:02:44 06.12.2024 |
|
General Dynamics Corp. US3695501086 |
258,90 261,15 |
260,80 258,80 |
-2,25 -0,86 |
09:52:28 06.12.2024 |
|
Goldman Sachs US38141G1040 |
564,90 565,40 |
566,40 560,30 |
-0,50 -0,09 |
15:48:05 06.12.2024 |
|
Halliburton Co. US4062161017 |
28,26 28,96 |
28,31 28,26 |
-0,70 -2,42 |
15:31:22 06.12.2024 |
|
Hartford Financial Services Group Inc. US4165151048 |
114,00 114,00 |
114,00 114,00 |
0,00 0,00 |
08:02:44 06.12.2024 |
|
Home Depot Inc., The US4370761029 |
409,80 404,75 |
409,80 402,10 |
5,05 1,25 |
16:02:53 06.12.2024 |
|
Honeywell US4385161066 |
212,20 213,10 |
212,80 212,20 |
-0,90 -0,42 |
14:04:51 06.12.2024 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
34,53 34,28 |
34,53 34,00 |
0,26 0,74 |
15:32:10 06.12.2024 |
|
IBM Corp. (International Business Machines) US4592001014 |
224,10 222,05 |
224,70 221,60 |
2,05 0,92 |
16:40:46 06.12.2024 |
|
Illinois Tool Works Inc. US4523081093 |
260,50 260,00 |
260,70 259,70 |
0,50 0,19 |
16:04:33 06.12.2024 |
|
Johnson & Johnson US4781601046 |
141,40 140,80 |
142,00 141,12 |
0,60 0,43 |
16:39:20 06.12.2024 |
|
JPMorgan Chase & Co. US46625H1005 |
231,95 232,75 |
233,45 231,75 |
-0,80 -0,34 |
15:53:03 06.12.2024 |
|
Kimberly-Clark Corp. US4943681035 |
129,12 130,10 |
129,12 129,12 |
-0,98 -0,75 |
08:02:45 06.12.2024 |
|
Las Vegas Sands Corp. US5178341070 |
50,51 50,77 |
50,51 50,51 |
-0,26 -0,51 |
09:08:15 06.12.2024 |
|
Lockheed Martin Corp. US5398301094 |
488,30 491,30 |
490,00 488,30 |
-3,00 -0,61 |
14:06:46 06.12.2024 |
NYSE US 100 aktuell:
17 249,14 | -1,39 | -0,01 % |
---|
Kurszeit | 04.12.2024 22:01:00 |
Eröffnung/Vortag | 0,00 / 17 250,53 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 050,23 / 17 472,81 |
52 W.Tief/Hoch | 13 683,29 / 17 472,81 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |