NYSE US 100
|
19 327,74
|
2,55
|
0,01 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138,05 135,10 |
134,80 138,05 |
2,95 2,18 |
21:40:46 10.07.2026 |
4,20 2,79 |
-10,54 -6,38 |
-1,28 -0,82 |
 |
||
|
Abbott Laboratories US0028241000 |
82,14 82,14 |
82,14 82,20 |
0,00 0,00 |
10:21:51 10.07.2026 |
-7,54 -7,34 |
-30,74 -24,41 |
-38,04 -28,55 |
|
||
|
Alcoa Corp US0138721065 |
42,63 41,94 |
42,63 42,63 |
0,69 1,65 |
08:03:10 10.07.2026 |
-21,40 -33,79 |
0,00 0,00 |
15,92 61,18 |
|
||
|
Allstate Corp. US0200021014 |
215,80 218,50 |
215,80 215,80 |
-2,70 -1,24 |
08:00:30 10.07.2026 |
36,65 17,08 |
38,96 18,36 |
57,08 29,41 |
|
||
|
Altria Inc. US02209S1033 |
62,46 63,04 |
62,08 62,52 |
-0,58 -0,92 |
18:10:07 10.07.2026 |
5,35 7,93 |
15,28 26,56 |
15,06 26,08 |
|
||
|
American Express Co. US0258161092 |
303,60 294,30 |
302,40 303,60 |
9,30 3,16 |
11:30:17 10.07.2026 |
18,62 5,86 |
-39,22 -10,44 |
19,04 6,00 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
68,70 69,46 |
68,70 69,06 |
-0,76 -1,09 |
14:55:36 10.07.2026 |
1,90 2,44 |
4,19 5,55 |
-3,45 -4,15 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18,55 18,22 |
18,16 18,55 |
0,33 1,83 |
21:10:37 10.07.2026 |
-5,72 -21,31 |
-2,87 -11,96 |
-6,98 -24,84 |
|
||
|
Bank of America Corp. US0605051046 |
52,20 51,08 |
51,67 52,20 |
1,12 2,19 |
17:53:06 10.07.2026 |
5,59 10,61 |
2,45 4,39 |
11,46 24,47 |
|
||
|
Bank of New York Mellon US0640581007 |
134,00 132,00 |
132,00 134,00 |
2,00 1,52 |
15:31:02 10.07.2026 |
21,56 16,77 |
31,10 26,13 |
57,09 61,35 |
|
||
|
Baxter International Inc. US0718131099 |
19,35 19,00 |
19,29 19,35 |
0,36 1,87 |
15:25:02 10.07.2026 |
4,68 27,05 |
0,91 4,32 |
-7,83 -26,27 |
|
||
|
Bayer DE000BAY0017 |
50,30 50,98 |
49,54 52,00 |
-0,68 -1,33 |
18:23:16 10.07.2026 |
9,19 22,72 |
10,76 27,67 |
22,31 81,63 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
430,50 431,50 |
430,00 436,20 |
-1,00 -0,23 |
18:01:29 10.07.2026 |
9,59 1,98 |
-4,31 -0,86 |
15,88 3,32 |
|
||
|
Boeing Co. US0970231058 |
193,24 196,32 |
193,24 196,20 |
-3,08 -1,57 |
15:54:59 10.07.2026 |
4,89 2,22 |
-9,58 -4,08 |
-1,65 -0,73 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
50,08 49,91 |
50,08 50,44 |
0,17 0,34 |
15:54:59 10.07.2026 |
-1,93 -3,25 |
1,68 3,01 |
9,88 20,73 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
27,52 25,77 |
0,00 0,00 |
1,75 6,79 |
02:04:00 07.05.2026 |
-6,47 -22,70 |
-0,60 -2,28 |
4,99 29,27 |
|
||
|
Caterpillar Inc. US1491231015 |
835,00 840,80 |
814,80 835,00 |
-5,80 -0,69 |
19:01:53 10.07.2026 |
161,01 20,46 |
330,46 53,51 |
545,90 135,74 |
|
||
|
Chevron Corp. US1667641005 |
152,92 152,16 |
152,38 153,14 |
0,76 0,50 |
19:29:57 10.07.2026 |
-14,39 -7,56 |
13,86 8,55 |
22,95 15,00 |
|
||
|
Citigroup Inc. US1729674242 |
121,14 120,08 |
121,14 121,14 |
1,06 0,88 |
08:00:30 10.07.2026 |
12,47 9,98 |
16,07 13,25 |
51,60 60,15 |
|
||
|
CME Group Inc (A) US12572Q1058 |
210,30 212,30 |
208,10 210,30 |
-2,00 -0,94 |
21:40:46 10.07.2026 |
-55,86 -18,69 |
-19,38 -7,38 |
-32,57 -11,82 |
|
||
|
Coca-Cola Co. US1912161007 |
73,07 72,13 |
72,34 73,26 |
0,94 1,30 |
21:44:40 10.07.2026 |
5,22 6,68 |
12,89 18,28 |
13,92 20,03 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
80,80 79,70 |
79,36 81,00 |
1,10 1,38 |
17:53:19 10.07.2026 |
7,00 8,14 |
11,56 14,19 |
1,46 1,59 |
|
||
|
ConocoPhillips US20825C1045 |
95,03 94,44 |
93,95 95,03 |
0,59 0,62 |
14:27:55 10.07.2026 |
-12,75 -10,33 |
13,21 13,55 |
16,19 17,13 |
|
||
|
Corning Inc. US2193501051 |
163,64 172,04 |
163,64 169,00 |
-8,40 -4,88 |
17:05:01 10.07.2026 |
14,23 8,38 |
98,80 115,92 |
131,46 250,07 |
|
||
|
CVS Health Corp US1266501006 |
89,58 90,96 |
89,58 89,58 |
-1,38 -1,52 |
08:03:09 10.07.2026 |
25,63 32,51 |
24,17 30,10 |
37,81 56,72 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
521,00 521,20 |
516,80 521,00 |
-0,20 -0,04 |
17:46:28 10.07.2026 |
-21,26 -3,44 |
108,66 22,26 |
87,41 17,16 |
|
||
|
Devon Energy Corp. US25179M1036 |
36,46 36,95 |
36,46 36,46 |
-0,49 -1,33 |
08:03:10 10.07.2026 |
-4,57 -9,54 |
7,55 21,11 |
8,72 25,21 |
|
||
|
Dominion Energy Inc. US25746U1097 |
60,58 60,88 |
60,58 60,58 |
-0,30 -0,49 |
08:03:10 10.07.2026 |
5,75 8,97 |
11,88 20,49 |
12,71 22,24 |
|
||
|
Dow Inc US2605571031 |
24,71 25,26 |
24,71 24,71 |
-0,55 -2,18 |
08:04:32 10.07.2026 |
-9,01 -23,69 |
2,70 10,25 |
-0,81 -2,71 |
|
||
|
Eli Lilly US5324571083 |
1 036,60 1 053,00 |
1 036,60 1 072,40 |
-16,40 -1,56 |
18:35:49 10.07.2026 |
260,64 27,29 |
152,27 14,32 |
428,91 54,50 |
|
||
|
Emerson Electric Co. US2910111044 |
120,05 119,30 |
120,05 120,05 |
0,75 0,63 |
08:00:51 10.07.2026 |
-8,19 -5,66 |
-7,72 -5,35 |
-3,32 -2,37 |
|
||
|
Exelon Corp. US30161N1019 |
40,38 41,15 |
40,38 40,38 |
-0,77 -1,86 |
08:03:11 10.07.2026 |
-2,16 -4,37 |
3,98 9,19 |
4,14 9,60 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119,34 119,64 |
0,00 0,00 |
-0,30 -0,25 |
07:43:29 02.07.2026 |
-19,72 -14,15 |
16,38 13,61 |
26,65 28,66 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,68 5,32 |
5,26 5,68 |
0,36 6,77 |
21:46:13 10.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
270,60 272,00 |
270,60 270,60 |
-1,40 -0,51 |
08:03:08 10.07.2026 |
58,43 23,25 |
101,52 48,75 |
152,09 96,46 |
|
||
|
Franklin Resources Inc. US3546131018 |
29,26 29,24 |
29,26 29,26 |
0,02 0,07 |
08:00:50 10.07.2026 |
8,46 33,79 |
7,84 30,55 |
8,60 34,54 |
|
||
|
General Dynamics Corp. US3695501086 |
326,00 328,90 |
326,00 326,00 |
-2,90 -0,88 |
08:03:09 10.07.2026 |
30,41 8,84 |
20,42 5,77 |
74,35 24,79 |
|
||
|
Goldman Sachs US38141G1040 |
930,80 927,80 |
918,20 930,80 |
3,00 0,32 |
15:32:24 10.07.2026 |
125,92 13,93 |
90,66 9,66 |
333,08 47,82 |
|
||
|
Halliburton Co. US4062161017 |
29,65 30,48 |
29,65 29,65 |
-0,83 -2,72 |
08:01:51 10.07.2026 |
-2,72 -7,22 |
2,34 7,17 |
12,93 58,67 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
119,65 120,00 |
119,65 119,65 |
-0,35 -0,29 |
08:00:50 10.07.2026 |
-1,66 -1,18 |
2,48 1,82 |
16,87 13,84 |
|
||
|
Home Depot US4370761029 |
301,05 294,05 |
294,95 301,05 |
7,00 2,38 |
20:14:29 10.07.2026 |
-3,37 -0,99 |
-38,43 -10,26 |
-34,83 -9,39 |
|
||
|
Honeywell Technologies US4385161066 |
232,21 231,24 |
0,00 0,00 |
0,97 0,42 |
02:00:00 27.06.2026 |
7,70 3,98 |
33,87 17,16 |
23,67 13,33 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,42 20,72 |
20,90 21,68 |
0,70 3,38 |
20:42:12 10.07.2026 |
5,40 29,38 |
2,31 10,76 |
-1,84 -7,18 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
252,55 259,20 |
252,55 260,50 |
-6,65 -2,57 |
21:52:57 10.07.2026 |
64,87 27,35 |
-2,17 -0,71 |
11,91 4,10 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
235,00 230,70 |
230,30 235,00 |
4,30 1,86 |
16:33:00 10.07.2026 |
-8,08 -2,96 |
9,98 3,91 |
5,35 2,06 |
|
||
|
Johnson & Johnson US4781601046 |
224,00 227,75 |
224,00 227,50 |
-3,75 -1,65 |
18:23:19 10.07.2026 |
22,09 9,15 |
59,01 28,87 |
107,12 68,54 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
295,15 292,80 |
293,70 295,55 |
2,35 0,80 |
17:06:13 10.07.2026 |
20,29 6,54 |
1,43 0,43 |
47,46 16,76 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
96,95 97,14 |
95,96 96,95 |
-0,19 -0,20 |
09:14:36 10.07.2026 |
13,02 13,29 |
13,06 13,34 |
-20,51 -15,60 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
40,69 40,05 |
40,35 40,69 |
0,64 1,60 |
21:40:46 10.07.2026 |
-8,29 -15,22 |
-12,76 -21,65 |
-3,42 -6,89 |
|
||
|
Lockheed Martin Corp. US5398301094 |
452,80 453,30 |
452,70 454,90 |
-0,50 -0,11 |
15:30:32 10.07.2026 |
-95,91 -15,37 |
-14,96 -2,76 |
64,90 14,02 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.