NYSE US 100
|
18 249,86
|
-170,50
|
-0,93 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
127,60 128,60 |
127,60 128,25 |
-1,00 -0,78 |
21:40:06 10.04.2026 |
-16,07 -9,73 |
-3,71 -2,43 |
10,85 7,84 |
 |
||
|
Abbott Laboratories US0028241000 |
85,00 87,54 |
85,00 87,54 |
-2,54 -2,90 |
19:57:37 10.04.2026 |
-22,36 -17,76 |
-29,75 -22,32 |
-23,48 -18,48 |
|
||
|
Alcoa Corp US0138721065 |
62,70 63,34 |
62,20 62,70 |
-0,64 -1,01 |
13:58:54 10.04.2026 |
8,52 15,54 |
0,00 0,00 |
43,47 218,77 |
|
||
|
Allstate Corp. US0200021014 |
182,30 180,60 |
182,30 182,30 |
1,70 0,94 |
08:06:16 10.04.2026 |
-0,14 -0,07 |
3,08 1,47 |
19,07 9,88 |
|
||
|
Altria Inc. US02209S1033 |
57,58 57,26 |
57,58 57,58 |
0,32 0,56 |
08:38:13 10.04.2026 |
9,27 16,11 |
1,08 1,64 |
10,44 18,52 |
|
||
|
American Express Co. US0258161092 |
270,50 270,90 |
270,50 270,60 |
-0,40 -0,15 |
12:22:51 10.04.2026 |
-59,27 -15,78 |
-8,10 -2,50 |
53,98 20,57 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
66,20 66,06 |
66,20 66,20 |
0,14 0,21 |
08:06:16 10.04.2026 |
2,00 2,65 |
-5,74 -6,90 |
-5,39 -6,51 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,50 23,00 |
22,50 22,80 |
-0,50 -2,15 |
17:59:02 10.04.2026 |
3,36 14,01 |
1,25 4,79 |
0,88 3,32 |
|
||
|
Bank of America Corp. US0605051046 |
44,85 44,25 |
44,67 44,94 |
0,61 1,37 |
16:39:38 10.04.2026 |
-3,97 -7,11 |
2,09 4,20 |
14,73 39,65 |
|
||
|
Bank of New York Mellon US0640581007 |
109,00 109,00 |
109,00 109,00 |
0,00 0,00 |
14:33:59 10.04.2026 |
8,90 7,48 |
21,12 19,77 |
48,59 61,24 |
|
||
|
Baxter International Inc. US0718131099 |
14,53 14,36 |
14,52 14,54 |
0,17 1,15 |
15:25:02 10.04.2026 |
-3,83 -18,18 |
-5,27 -23,41 |
-13,51 -43,93 |
|
||
|
Bayer DE000BAY0017 |
40,54 40,39 |
40,18 40,62 |
0,15 0,37 |
15:04:12 10.04.2026 |
1,60 4,12 |
12,28 43,55 |
21,01 107,93 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
411,70 415,40 |
410,70 417,45 |
-3,70 -0,89 |
17:13:16 10.04.2026 |
-19,35 -3,88 |
-16,99 -3,42 |
-41,66 -7,99 |
|
||
|
Boeing Co. US0970231058 |
185,00 188,02 |
185,00 187,04 |
-3,02 -1,61 |
19:42:07 10.04.2026 |
-16,73 -7,13 |
1,80 0,83 |
56,98 35,43 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
50,30 50,14 |
50,30 50,37 |
0,16 0,32 |
15:50:47 10.04.2026 |
3,34 5,98 |
14,52 32,50 |
5,46 10,16 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
23,47 23,91 |
23,47 23,91 |
-0,45 -1,86 |
19:17:55 10.04.2026 |
-4,10 -12,76 |
-0,42 -1,48 |
8,42 42,94 |
|
||
|
Caterpillar Inc. US1491231015 |
675,80 674,40 |
671,00 680,00 |
1,40 0,21 |
19:28:45 10.04.2026 |
153,96 24,93 |
271,22 54,20 |
470,57 156,33 |
|
||
|
Chevron Corp. US1667641005 |
160,22 163,50 |
159,12 163,00 |
-3,28 -2,01 |
20:12:27 10.04.2026 |
30,78 18,99 |
41,25 27,20 |
46,86 32,09 |
|
||
|
Citigroup Inc. US1729674242 |
107,06 105,80 |
106,24 107,30 |
1,26 1,19 |
16:57:52 10.04.2026 |
2,17 1,79 |
27,57 28,74 |
59,34 92,50 |
|
||
|
CME Group Inc (A) US12572Q1058 |
251,05 255,95 |
251,05 254,40 |
-4,90 -1,91 |
21:40:06 10.04.2026 |
40,36 15,38 |
33,97 12,64 |
48,68 19,16 |
|
||
|
Coca-Cola Co. US1912161007 |
66,26 66,75 |
66,26 66,91 |
-0,49 -0,73 |
19:43:10 10.04.2026 |
6,78 9,62 |
10,92 16,45 |
7,34 10,49 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
71,88 73,18 |
71,88 73,60 |
-1,30 -1,78 |
21:41:23 10.04.2026 |
4,07 5,00 |
7,74 9,95 |
-4,68 -5,19 |
|
||
|
ConocoPhillips US20825C1045 |
104,50 108,00 |
103,78 105,24 |
-3,50 -3,24 |
21:59:52 10.04.2026 |
27,71 28,42 |
33,27 36,18 |
33,71 36,84 |
|
||
|
Corning Inc. US2193501051 |
147,00 145,20 |
146,00 150,98 |
1,80 1,24 |
20:29:08 10.04.2026 |
79,87 93,71 |
77,91 89,36 |
121,84 281,65 |
|
||
|
CVS Health Corp US1266501006 |
67,08 67,20 |
67,08 67,24 |
-0,12 -0,18 |
18:13:23 10.04.2026 |
-1,51 -1,88 |
2,05 2,67 |
8,61 12,27 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
527,40 523,40 |
527,40 527,40 |
4,00 0,76 |
08:03:58 10.04.2026 |
121,24 24,84 |
153,10 33,56 |
156,73 34,63 |
|
||
|
Devon Energy Corp. US25179M1036 |
40,85 40,89 |
40,49 40,85 |
-0,04 -0,10 |
15:41:03 10.04.2026 |
12,15 33,98 |
13,56 39,48 |
16,84 54,20 |
|
||
|
Dominion Energy Inc. US25746U1097 |
54,60 53,92 |
54,60 54,60 |
0,68 1,26 |
08:08:27 10.04.2026 |
5,22 9,00 |
2,94 4,88 |
10,95 20,96 |
|
||
|
Dow Inc US2605571031 |
33,00 33,91 |
32,30 33,00 |
-0,91 -2,68 |
10:16:13 10.04.2026 |
12,95 49,18 |
17,20 77,90 |
9,42 31,55 |
|
||
|
Eli Lilly US5324571083 |
804,10 821,00 |
799,00 818,30 |
-16,90 -2,06 |
16:27:39 10.04.2026 |
-110,26 -10,37 |
97,95 11,45 |
199,59 26,48 |
|
||
|
Emerson Electric Co. US2910111044 |
123,15 121,80 |
123,15 123,15 |
1,35 1,11 |
08:08:27 10.04.2026 |
-1,54 -1,07 |
11,13 8,46 |
38,23 36,61 |
|
||
|
Exelon Corp. US30161N1019 |
42,09 41,98 |
42,08 42,09 |
0,11 0,25 |
18:09:15 10.04.2026 |
5,87 13,56 |
2,51 5,38 |
4,87 10,99 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,96 133,04 |
129,96 132,70 |
-3,08 -2,32 |
19:51:37 10.04.2026 |
31,61 25,37 |
43,31 38,36 |
50,42 47,66 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6,96 6,72 |
6,58 7,14 |
0,24 3,57 |
21:55:11 10.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
321,40 318,40 |
321,40 321,40 |
3,00 0,94 |
08:03:58 10.04.2026 |
61,07 19,55 |
136,43 57,57 |
155,49 71,35 |
|
||
|
Franklin Resources Inc. US3546131018 |
21,32 21,25 |
21,32 21,32 |
0,07 0,33 |
08:08:27 10.04.2026 |
-0,78 -3,04 |
1,25 5,29 |
6,30 33,91 |
|
||
|
General Dynamics Corp. US3695501086 |
291,70 299,10 |
291,70 291,70 |
-7,40 -2,47 |
08:03:58 10.04.2026 |
-3,87 -1,09 |
7,25 2,12 |
78,50 28,91 |
|
||
|
Goldman Sachs US38141G1040 |
766,00 775,80 |
766,00 769,60 |
-9,80 -1,26 |
15:56:22 10.04.2026 |
-33,23 -3,54 |
125,79 16,13 |
388,88 75,24 |
|
||
|
Halliburton Co. US4062161017 |
32,35 32,32 |
31,83 32,35 |
0,03 0,09 |
12:33:12 10.04.2026 |
5,17 15,84 |
14,40 61,54 |
15,73 71,27 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
118,70 117,70 |
118,70 118,70 |
1,00 0,85 |
08:08:28 10.04.2026 |
2,64 1,94 |
8,77 6,74 |
22,53 19,36 |
|
||
|
Home Depot US4370761029 |
285,95 285,40 |
285,95 291,50 |
0,55 0,19 |
16:59:38 10.04.2026 |
-38,48 -10,27 |
-41,53 -11,00 |
-19,23 -5,41 |
|
||
|
Honeywell US4385161066 |
200,75 197,62 |
200,30 203,65 |
3,13 1,58 |
15:56:37 10.04.2026 |
25,09 12,10 |
39,90 20,72 |
44,73 23,83 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
15,82 15,80 |
15,64 15,82 |
0,02 0,13 |
11:07:44 10.04.2026 |
-2,58 -12,02 |
-8,08 -29,96 |
-5,39 -22,20 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
200,30 201,90 |
199,52 203,75 |
-1,60 -0,79 |
16:28:48 10.04.2026 |
-62,48 -20,54 |
-46,49 -16,13 |
6,43 2,73 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
232,00 229,40 |
232,00 232,00 |
2,60 1,13 |
08:08:27 10.04.2026 |
14,39 5,64 |
21,22 8,55 |
34,64 14,75 |
|
||
|
Johnson & Johnson US4781601046 |
203,40 207,25 |
203,40 207,65 |
-3,85 -1,86 |
21:21:54 10.04.2026 |
36,91 18,06 |
50,22 26,28 |
90,33 59,83 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
263,40 265,10 |
263,40 265,80 |
-1,70 -0,64 |
16:22:58 10.04.2026 |
-21,22 -6,45 |
2,44 0,80 |
73,63 31,42 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
83,62 82,65 |
83,62 83,70 |
0,97 1,17 |
09:07:04 10.04.2026 |
-0,92 -0,94 |
-22,55 -18,86 |
-38,15 -28,23 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
45,14 46,26 |
45,14 46,28 |
-1,12 -2,42 |
21:40:06 10.04.2026 |
-4,35 -7,38 |
2,74 5,28 |
20,87 61,87 |
|
||
|
Lockheed Martin Corp. US5398301094 |
532,00 536,40 |
531,60 534,20 |
-4,40 -0,82 |
15:17:41 10.04.2026 |
85,58 15,76 |
120,74 23,78 |
166,26 35,97 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.