NYSE US 100
|
1 054,11
|
13,60
|
1,31 %
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1056,00 | 1040,00 | 1051,60 | 1065,60 | 16,00 | 1,54 |
16:20 12.10.2026 |
990 554,18 EUR | |
|
Berkshire Hathaway US0846707026 |
462,90 | 459,30 | 460,00 | 463,05 | 3,60 | 0,78 |
18:31 12.10.2026 |
984 916,10 EUR | |
|
JPMorgan Chase US46625H1005 |
300,25 | 296,00 | 297,90 | 300,25 | 4,25 | 1,44 |
17:47 12.10.2026 |
789 819,48 EUR | |
|
Johnson & Johnson US4781601046 |
233,40 | 232,70 | 232,85 | 235,60 | 0,70 | 0,30 |
15:40 12.10.2026 |
562 188,15 EUR | |
|
Chevron US1667641005 |
192,08 | 189,54 | 189,66 | 192,08 | 2,54 | 1,34 |
16:29 12.10.2026 |
373 716,18 EUR | |
|
Bank of America US0605051046 |
48,81 | 47,91 | 48,63 | 48,81 | 0,90 | 1,88 |
18:00 12.10.2026 |
338 936,54 EUR | |
|
Coca-Cola US1912161007 |
79,90 | 78,72 | 78,72 | 79,90 | 1,18 | 1,50 |
18:00 12.10.2026 |
338 038,30 EUR | |
|
Caterpillar US1491231015 |
710,00 | 716,20 | 709,40 | 710,20 | -6,20 | -0,87 |
15:12 12.10.2026 |
328 326,98 EUR | |
|
Home Depot US4370761029 |
259,65 | 265,85 | 259,50 | 260,75 | -6,20 | -2,33 |
14:08 12.10.2026 |
258 827,87 EUR | |
|
Goldman Sachs US38141G1040 |
803,00 | 789,00 | 803,00 | 804,80 | 14,00 | 1,77 |
15:05 12.10.2026 |
232 614,63 EUR | |
|
Citigroup US1729674242 |
117,00 | 114,16 | 115,62 | 117,00 | 2,84 | 2,49 |
17:51 12.10.2026 |
194 042,40 EUR | |
|
IBM US4592001014 |
202,20 | 202,65 | 201,65 | 204,45 | -0,45 | -0,22 |
18:26 12.10.2026 |
190 940,39 EUR | |
|
American Express US0258161092 |
279,90 | 273,40 | 275,80 | 279,90 | 6,50 | 2,38 |
17:17 12.10.2026 |
185 696,69 EUR | |
|
Abbott Laboratories US0028241000 |
90,38 | 87,42 | 88,58 | 90,56 | 2,96 | 3,39 |
17:50 12.10.2026 |
153 784,11 EUR | |
|
Deere US2441991054 |
555,40 | 580,20 | 554,80 | 555,40 | -24,80 | -4,27 |
12:11 12.10.2026 |
149 387,21 EUR | |
|
ConocoPhillips US20825C1045 |
121,30 | 118,74 | 119,72 | 121,30 | 2,56 | 2,16 |
15:21 12.10.2026 |
143 749,17 EUR | |
|
AT&T US00206R1023 |
19,97 | 19,76 | 19,75 | 19,97 | 0,21 | 1,07 |
17:50 12.10.2026 |
135 617,03 EUR | |
|
Boeing US0970231058 |
170,86 | 170,56 | 169,62 | 171,52 | 0,30 | 0,18 |
18:12 12.10.2026 |
134 257,82 EUR | |
|
Corning US2193501051 |
131,62 | 140,14 | 131,62 | 139,22 | -8,52 | -6,08 |
18:00 12.10.2026 |
120 426,76 EUR | |
|
Bristol-Myers Squibb US1101221083 |
51,00 | 52,84 | 51,00 | 53,26 | -1,84 | -3,48 |
16:03 12.10.2026 |
107 758,56 EUR | |
|
Altria US02209S1033 |
64,58 | 64,24 | 63,76 | 64,58 | 0,34 | 0,53 |
15:54 12.10.2026 |
106 796,61 EUR | |
|
Lockheed Martin US5398301094 |
456,80 | 454,00 | 455,40 | 457,70 | 2,80 | 0,62 |
13:26 12.10.2026 |
104 942,26 EUR | |
|
CVS Health US1266501006 |
76,84 | 76,82 | 76,84 | 76,84 | 0,02 | 0,03 |
08:06 12.10.2026 |
98 327,88 EUR | |
|
Lowe's Companies US5486611073 |
165,65 | 167,35 | 165,65 | 165,65 | -1,70 | -1,02 |
08:06 12.10.2026 |
93 116,84 EUR | |
|
CME Grou a US12572Q1058 |
249,70 | 244,80 | 249,70 | 249,70 | 4,90 | 2,00 |
08:02 12.10.2026 |
90 018,31 EUR | |
|
Bank of New York Mellon US0640581007 |
129,00 | 129,00 | 127,00 | 130,00 | 0,00 | 0,00 |
16:04 12.10.2026 |
86 400,74 EUR | |
|
Emerson Electric US2910111044 |
143,60 | 141,55 | 143,60 | 144,45 | 2,05 | 1,45 |
11:14 12.10.2026 |
80 546,78 EUR | |
|
General Dynamics US3695501086 |
300,70 | 297,30 | 295,30 | 300,70 | 3,40 | 1,14 |
17:25 12.10.2026 |
79 974,50 EUR | |
|
3M US88579Y1010 |
142,65 | 145,50 | 142,65 | 142,65 | -2,85 | -1,96 |
08:00 12.10.2026 |
73 610,15 EUR | |
|
Illinois Tool Works US4523081093 |
234,30 | 234,60 | 234,30 | 234,30 | -0,30 | -0,13 |
08:07 12.10.2026 |
67 122,53 EUR | |
|
Colgate-Palmolive US1941621039 |
79,98 | 78,00 | 78,54 | 79,98 | 1,98 | 2,54 |
17:41 12.10.2026 |
62 787,95 EUR | |
|
FedEx US31428X1063 |
260,80 | 259,30 | 260,00 | 260,80 | 1,50 | 0,58 |
15:46 12.10.2026 |
61 603,47 EUR | |
|
Honeywell Technologies US4385162056 |
184,68 | 184,70 | 184,68 | 185,30 | -0,02 | -0,01 |
12:05 12.10.2026 |
58 747,16 EUR | |
|
Allstate US0200021014 |
203,70 | 204,20 | 203,70 | 203,70 | -0,50 | -0,24 |
08:03 12.10.2026 |
51 765,16 EUR | |
|
Dominion Energy US25746U1097 |
55,14 | 54,92 | 55,14 | 55,16 | 0,22 | 0,40 |
09:03 12.10.2026 |
48 375,11 EUR | |
|
Devon Energy US25179M1036 |
42,54 | 42,99 | 42,54 | 42,54 | -0,45 | -1,05 |
08:07 12.10.2026 |
47 368,61 EUR | |
|
Bayer DE000BAY0017 |
43,73 | 43,84 | 43,65 | 43,90 | -0,11 | -0,25 |
17:12 12.10.2026 |
43 000,70 EUR | |
|
Exelon US30161N1019 |
36,99 | 36,88 | 36,99 | 36,99 | 0,12 | 0,31 |
08:07 12.10.2026 |
38 464,14 EUR | |
|
American International Group US0268747849 |
68,60 | 68,42 | 68,58 | 68,64 | 0,18 | 0,26 |
13:24 12.10.2026 |
35 945,10 EUR | |
|
Hartford Financial Services Group US4165151048 |
114,10 | 113,85 | 114,10 | 114,10 | 0,25 | 0,22 |
08:07 12.10.2026 |
31 205,75 EUR | |
|
Kimberly-Clark US4943681035 |
88,12 | 87,30 | 86,89 | 88,12 | 0,82 | 0,94 |
14:15 12.10.2026 |
28 960,81 EUR | |
|
HP US40434L1052 |
26,74 | 28,86 | 26,74 | 26,74 | -2,12 | -7,35 |
08:06 12.10.2026 |
24 300,96 EUR | |
|
Halliburton US4062161017 |
28,95 | 28,91 | 28,95 | 28,95 | 0,04 | 0,14 |
09:07 12.10.2026 |
24 197,72 EUR | |
|
Las Vegas Sands US5178341070 |
32,18 | 32,07 | 32,18 | 32,18 | 0,11 | 0,34 |
08:02 12.10.2026 |
20 904,21 EUR | |
|
Dow US2605571031 |
25,25 | 24,90 | 25,25 | 25,25 | 0,35 | 1,41 |
08:04 12.10.2026 |
18 317,95 EUR | |
|
Franklin Resources US3546131018 |
28,45 | 28,77 | 28,45 | 28,48 | -0,32 | -1,11 |
17:24 12.10.2026 |
14 507,42 EUR | |
|
Baxter International US0718131099 |
21,20 | 20,96 | 21,20 | 21,41 | 0,24 | 1,15 |
15:25 12.10.2026 |
11 233,03 EUR | |
|
Alcoa US0138721065 |
37,39 | 38,13 | 37,39 | 37,47 | -0,74 | -1,94 |
15:31 12.10.2026 |
9 937,50 EUR | |
|
Fannie Mae US3135861090 |
3,17 | 3,59 | 2,97 | 3,59 | -0,42 | -11,70 |
18:35 12.10.2026 |
4 178,40 EUR | |
|
Carnival PA1436583006 |
27,52 | 25,77 | 0,00 | 0,00 | 1,75 | 6,79 |
02:04 07.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.