NYSE US 100
|
16 315,69
|
-573,64
|
-3,40%
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
450,00 | 485,85 | 448,85 | 479,35 | -35,85 | -7,38 |
21:59 04.04.2025 |
971 383,39 EUR | |
|
Eli Lilly US5324571083 |
672,30 | 714,00 | 672,30 | 714,00 | -41,70 | -5,84 |
21:53 04.04.2025 |
638 459,05 EUR | |
|
JPMorgan Chase US46625H1005 |
193,58 | 207,55 | 191,88 | 205,35 | -13,97 | -6,73 |
21:14 04.04.2025 |
536 416,40 EUR | |
|
ExxonMobil US30231G1022 |
95,08 | 102,78 | 95,08 | 101,50 | -7,70 | -7,49 |
21:55 04.04.2025 |
413 051,61 EUR | |
|
Johnson & Johnson US4781601046 |
140,68 | 144,62 | 140,68 | 145,24 | -3,94 | -2,72 |
21:31 04.04.2025 |
336 908,51 EUR | |
|
Home Depot US4370761029 |
324,00 | 320,10 | 308,90 | 330,25 | 3,90 | 1,22 |
20:48 04.04.2025 |
320 945,10 EUR | |
|
Coca-Cola US1912161007 |
64,03 | 66,44 | 63,91 | 66,71 | -2,41 | -3,63 |
20:48 04.04.2025 |
274 563,13 EUR | |
|
Bank of America US0605051046 |
31,60 | 34,01 | 31,24 | 33,57 | -2,41 | -7,09 |
21:36 04.04.2025 |
238 595,88 EUR | |
|
Chevron US1667641005 |
130,68 | 142,70 | 130,68 | 140,44 | -12,02 | -8,42 |
21:57 04.04.2025 |
228 719,90 EUR | |
|
Abbott Laboratories US0028241000 |
114,54 | 119,84 | 114,54 | 119,00 | -5,30 | -4,42 |
21:44 04.04.2025 |
196 896,98 EUR | |
|
IBM US4592001014 |
207,40 | 222,35 | 207,40 | 219,60 | -14,95 | -6,72 |
21:55 04.04.2025 |
192 440,48 EUR | |
|
AT&T US00206R1023 |
24,30 | 26,02 | 24,30 | 26,12 | -1,72 | -6,61 |
20:36 04.04.2025 |
174 461,01 EUR | |
|
American Express US0258161092 |
214,05 | 226,85 | 209,50 | 222,45 | -12,80 | -5,64 |
21:16 04.04.2025 |
149 471,20 EUR | |
|
Goldman Sachs US38141G1040 |
435,80 | 473,60 | 425,00 | 462,00 | -37,80 | -7,98 |
21:40 04.04.2025 |
133 494,24 EUR | |
|
Caterpillar US1491231015 |
265,00 | 278,50 | 253,00 | 278,00 | -13,50 | -4,85 |
17:12 04.04.2025 |
125 611,40 EUR | |
|
Honeywell US4385161066 |
180,00 | 189,52 | 180,00 | 186,68 | -9,52 | -5,02 |
17:45 04.04.2025 |
113 044,61 EUR | |
|
Deere US2441991054 |
393,55 | 410,00 | 382,50 | 403,35 | -16,45 | -4,01 |
18:11 04.04.2025 |
106 441,04 EUR | |
|
Bristol-Myers Squibb US1101221083 |
50,42 | 53,61 | 50,05 | 51,52 | -3,19 | -5,95 |
21:47 04.04.2025 |
102 656,90 EUR | |
|
Citigroup US1729674242 |
53,81 | 57,49 | 53,00 | 57,32 | -3,68 | -6,40 |
21:39 04.04.2025 |
99 817,50 EUR | |
|
ConocoPhillips US20825C1045 |
79,90 | 93,21 | 79,90 | 86,16 | -13,31 | -14,28 |
19:36 04.04.2025 |
99 521,24 EUR | |
|
Boeing US0970231058 |
126,86 | 137,72 | 121,50 | 137,80 | -10,86 | -7,89 |
21:45 04.04.2025 |
93 760,98 EUR | |
|
Lockheed Martin US5398301094 |
407,60 | 412,95 | 407,55 | 413,55 | -5,35 | -1,30 |
15:53 04.04.2025 |
92 803,63 EUR | |
|
Altria US02209S1033 |
51,79 | 52,61 | 51,64 | 52,92 | -0,82 | -1,56 |
19:33 04.04.2025 |
86 484,18 EUR | |
|
CME Grou a US12572Q1058 |
234,50 | 243,80 | 234,50 | 246,35 | -9,30 | -3,81 |
21:39 04.04.2025 |
83 663,07 EUR | |
|
CVS Health US1266501006 |
59,61 | 60,80 | 59,61 | 61,05 | -1,19 | -1,96 |
14:06 04.04.2025 |
73 225,55 EUR | |
|
Colgate-Palmolive US1941621039 |
86,69 | 86,75 | 86,46 | 87,55 | -0,06 | -0,07 |
15:25 04.04.2025 |
67 825,89 EUR | |
|
3M US88579Y1010 |
116,88 | 126,78 | 116,88 | 125,20 | -9,90 | -7,81 |
21:39 04.04.2025 |
62 443,98 EUR | |
|
General Dynamics US3695501086 |
230,00 | 244,90 | 230,00 | 243,30 | -14,90 | -6,08 |
21:19 04.04.2025 |
61 215,39 EUR | |
|
Illinois Tool Works US4523081093 |
209,00 | 219,10 | 209,00 | 215,50 | -10,10 | -4,61 |
18:18 04.04.2025 |
60 372,75 EUR | |
|
Emerson Electric US2910111044 |
86,69 | 93,10 | 86,69 | 91,51 | -6,41 | -6,89 |
17:04 04.04.2025 |
48 652,52 EUR | |
|
Bank of New York Mellon US0640581007 |
68,56 | 73,57 | 68,56 | 71,49 | -5,01 | -6,81 |
15:00 04.04.2025 |
48 019,96 EUR | |
|
FedEx US31428X1063 |
195,00 | 195,70 | 193,98 | 195,00 | -0,70 | -0,36 |
12:13 04.04.2025 |
45 930,61 EUR | |
|
Allstate US0200021014 |
182,00 | 182,50 | 182,00 | 183,80 | -0,50 | -0,27 |
14:41 04.04.2025 |
45 110,76 EUR | |
|
American International Group US0268747849 |
76,00 | 77,80 | 76,00 | 77,45 | -1,80 | -2,31 |
14:45 04.04.2025 |
42 736,65 EUR | |
|
Exelon US30161N1019 |
43,12 | 42,01 | 42,42 | 43,12 | 1,11 | 2,64 |
13:56 04.04.2025 |
41 768,67 EUR | |
|
Kimberly-Clark US4943681035 |
131,20 | 128,76 | 130,80 | 131,90 | 2,44 | 1,90 |
17:02 04.04.2025 |
41 728,06 EUR | |
|
Dominion Energy US25746U1097 |
50,56 | 50,20 | 50,56 | 50,56 | 0,36 | 0,72 |
08:00 04.04.2025 |
40 997,44 EUR | |
|
Corning US2193501051 |
35,63 | 38,38 | 35,63 | 38,12 | -2,75 | -7,15 |
19:33 04.04.2025 |
30 539,44 EUR | |
|
Hartford Financial Services Group US4165151048 |
109,00 | 113,00 | 109,00 | 112,00 | -4,00 | -3,54 |
15:46 04.04.2025 |
29 569,75 EUR | |
|
Las Vegas Sands US5178341070 |
30,55 | 32,83 | 30,55 | 32,94 | -2,28 | -6,94 |
21:39 04.04.2025 |
21 796,14 EUR | |
|
Carnival PA1436583006 |
14,98 | 15,71 | 14,38 | 16,00 | -0,73 | -4,65 |
19:57 04.04.2025 |
19 749,87 EUR | |
|
Bayer DE000BAY0017 |
20,10 | 21,43 | 19,75 | 21,38 | -1,33 | -6,18 |
21:52 04.04.2025 |
19 741,81 EUR | |
|
HP US40434L1052 |
20,58 | 21,97 | 20,58 | 21,93 | -1,40 | -6,35 |
18:57 04.04.2025 |
19 445,78 EUR | |
|
Dow US2605571031 |
26,10 | 28,80 | 26,10 | 28,70 | -2,70 | -9,38 |
19:25 04.04.2025 |
18 107,89 EUR | |
|
Devon Energy US25179M1036 |
27,20 | 30,50 | 27,20 | 30,20 | -3,30 | -10,82 |
16:14 04.04.2025 |
17 354,43 EUR | |
|
Halliburton US4062161017 |
18,07 | 20,31 | 18,07 | 19,93 | -2,24 | -11,02 |
16:32 04.04.2025 |
15 712,42 EUR | |
|
Baxter International US0718131099 |
27,74 | 29,64 | 27,48 | 27,79 | -1,91 | -6,43 |
15:29 04.04.2025 |
13 472,39 EUR | |
|
Franklin Resources US3546131018 |
15,91 | 16,83 | 15,68 | 16,12 | -0,92 | -5,47 |
16:23 04.04.2025 |
8 393,14 EUR | |
|
Fannie Mae US3135861090 |
5,10 | 5,55 | 4,80 | 5,40 | -0,45 | -8,11 |
21:57 04.04.2025 |
5 969,54 EUR | |
|
Alcoa US0138721065 |
24,95 | 25,00 | 24,36 | 24,95 | -0,05 | -0,20 |
10:16 04.04.2025 |
5 859,79 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.