NASDAQ 100
21 445,61
|
-46,75
|
-0,22%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
145,09 | 145,14 | 143,95 | 146,54 | -0,05 | -0,03 |
20:43 05.12.2024 |
3 230 304,47 EUR | |
Microsoft US5949181045 |
443,18 | 437,42 | 436,23 | 444,64 | 5,76 | 1,32 |
20:43 05.12.2024 |
3 048 791,63 EUR | |
Meta Platforms US30303M1027 |
608,85 | 613,78 | 607,07 | 619,90 | -4,93 | -0,80 |
20:42 05.12.2024 |
1 423 691,72 EUR | |
Tesla US88160R1014 |
371,19 | 357,93 | 359,52 | 375,40 | 13,26 | 3,70 |
20:43 05.12.2024 |
1 090 656,52 EUR | |
Netflix US64110L1061 |
922,53 | 911,06 | 911,75 | 926,61 | 11,47 | 1,26 |
20:42 05.12.2024 |
365 124,64 EUR | |
T-Mobile US US8725901040 |
244,70 | 243,08 | 242,23 | 245,05 | 1,62 | 0,67 |
20:43 05.12.2024 |
270 324,45 EUR | |
PepsiCo US7134481081 |
160,56 | 160,18 | 158,86 | 161,01 | 0,38 | 0,24 |
20:43 05.12.2024 |
212 847,76 EUR | |
Linde IE000S9YS762 |
450,59 | 459,45 | 448,71 | 457,26 | -8,86 | -1,93 |
20:43 05.12.2024 |
208 263,56 EUR | |
Intuitive Surgical US46120E6023 |
546,28 | 549,95 | 544,56 | 551,61 | -3,67 | -0,67 |
20:42 05.12.2024 |
183 969,55 EUR | |
Texas Instruments US8825081040 |
192,32 | 196,65 | 192,26 | 197,08 | -4,33 | -2,20 |
20:43 05.12.2024 |
175 135,11 EUR | |
QUALCOMM US7475251036 |
160,15 | 163,34 | 159,94 | 164,39 | -3,19 | -1,95 |
20:42 05.12.2024 |
172 336,82 EUR | |
Intuit US4612021034 |
649,54 | 654,64 | 641,87 | 653,06 | -5,10 | -0,78 |
20:42 05.12.2024 |
168 874,41 EUR | |
Palo Alto Networks US6974351057 |
404,05 | 404,58 | 401,57 | 407,34 | -0,53 | -0,13 |
20:42 05.12.2024 |
121 803,04 EUR | |
Vertex Pharmaceuticals US92532F1003 |
459,93 | 463,98 | 458,12 | 466,73 | -4,05 | -0,87 |
20:39 05.12.2024 |
114 118,93 EUR | |
Starbucks US8552441094 |
99,68 | 100,70 | 99,33 | 101,30 | -1,02 | -1,01 |
20:42 05.12.2024 |
109 507,14 EUR | |
Micron Technology US5951121038 |
101,07 | 103,20 | 101,00 | 104,24 | -2,13 | -2,06 |
20:43 05.12.2024 |
104 461,47 EUR | |
Intel US4581401001 |
20,85 | 21,96 | 20,67 | 22,18 | -1,12 | -5,08 |
20:43 05.12.2024 |
98 201,71 EUR | |
Lam Research US5128073062 |
74,77 | 78,26 | 74,70 | 77,85 | -3,49 | -4,46 |
20:43 05.12.2024 |
96 115,13 EUR | |
MercadoLibre US58733R1023 |
1978,49 | 1987,43 | 1967,03 | 2006,21 | -8,94 | -0,45 |
20:29 05.12.2024 |
94 180,40 EUR | |
KLA-Tencor US4824801009 |
642,00 | 666,22 | 641,58 | 662,31 | -24,22 | -3,64 |
20:43 05.12.2024 |
84 765,18 EUR | |
Mondelez US6092071058 |
62,97 | 63,27 | 62,44 | 63,28 | -0,30 | -0,47 |
20:43 05.12.2024 |
82 992,29 EUR | |
Synopsys US8716071076 |
516,00 | 588,00 | 513,73 | 558,04 | -72,00 | -12,24 |
20:42 05.12.2024 |
82 716,27 EUR | |
PayPal US70450Y1038 |
89,18 | 89,33 | 88,27 | 90,25 | -0,15 | -0,17 |
20:43 05.12.2024 |
82 540,25 EUR | |
Marvell Technology US5738741041 |
114,95 | 118,15 | 112,10 | 116,58 | -3,20 | -2,71 |
20:43 05.12.2024 |
79 828,83 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
763,15 | 754,26 | 750,69 | 765,79 | 8,89 | 1,18 |
20:43 05.12.2024 |
79 707,80 EUR | |
Marriott US5719032022 |
293,61 | 289,63 | 289,96 | 294,60 | 3,98 | 1,37 |
20:41 05.12.2024 |
75 684,21 EUR | |
O Reilly Automotive US67103H1077 |
1229,24 | 1242,92 | 1227,70 | 1244,00 | -13,68 | -1,10 |
20:39 05.12.2024 |
68 486,96 EUR | |
Workda a US98138H1014 |
264,98 | 268,87 | 264,50 | 268,01 | -3,89 | -1,45 |
20:37 05.12.2024 |
63 642,63 EUR | |
The Trade Des a US88339J1051 |
136,78 | 139,51 | 136,40 | 139,03 | -2,73 | -1,96 |
20:43 05.12.2024 |
63 474,22 EUR | |
Roper Technolgies US7766961061 |
556,92 | 575,95 | 550,42 | 571,00 | -19,03 | -3,30 |
20:39 05.12.2024 |
58 014,84 EUR | |
Paccar US6937181088 |
117,70 | 118,41 | 116,71 | 118,16 | -0,71 | -0,60 |
20:42 05.12.2024 |
57 987,44 EUR | |
NXP Semiconductors NL0009538784 |
216,70 | 223,66 | 216,51 | 222,79 | -6,96 | -3,11 |
20:42 05.12.2024 |
56 492,29 EUR | |
Monster Beverage US61174X1090 |
53,31 | 53,75 | 53,27 | 54,07 | -0,44 | -0,82 |
20:43 05.12.2024 |
50 874,60 EUR | |
Paychex US7043261079 |
142,59 | 143,98 | 141,25 | 144,17 | -1,39 | -0,97 |
20:42 05.12.2024 |
49 807,04 EUR | |
Ross Stores US7782961038 |
156,25 | 154,48 | 154,34 | 157,07 | 1,77 | 1,15 |
20:43 05.12.2024 |
49 357,28 EUR | |
Old Dominion Freight Line US6795801009 |
203,25 | 211,03 | 203,24 | 211,32 | -7,78 | -3,69 |
20:42 05.12.2024 |
45 675,55 EUR | |
Keurig Dr Pepper US49271V1008 |
32,84 | 32,62 | 32,46 | 32,90 | 0,22 | 0,66 |
20:43 05.12.2024 |
41 997,05 EUR | |
Verisk Analytic a US92345Y1064 |
287,76 | 291,69 | 286,59 | 291,25 | -3,94 | -1,35 |
20:36 05.12.2024 |
39 326,83 EUR | |
Lululemon Athletica US5500211090 |
345,60 | 342,27 | 340,77 | 351,00 | 3,33 | 0,97 |
20:43 05.12.2024 |
39 064,32 EUR | |
Xcel Energy US98389B1008 |
71,06 | 70,72 | 70,67 | 71,25 | 0,34 | 0,48 |
20:42 05.12.2024 |
38 902,00 EUR | |
The Kraft Heinz Company US5007541064 |
30,85 | 31,00 | 30,64 | 31,03 | -0,15 | -0,48 |
20:41 05.12.2024 |
36 367,17 EUR | |
Microchip Technology US5950171042 |
58,55 | 61,64 | 58,43 | 61,70 | -3,09 | -5,01 |
20:42 05.12.2024 |
35 925,02 EUR | |
Take Two US8740541094 |
190,38 | 188,20 | 188,08 | 191,61 | 2,18 | 1,16 |
20:43 05.12.2024 |
31 407,33 EUR | |
ON Semiconductor US6821891057 |
65,48 | 65,97 | 65,16 | 66,81 | -0,49 | -0,74 |
20:43 05.12.2024 |
29 959,75 EUR | |
Warner Bros. Discovery US9344231041 |
10,79 | 10,65 | 10,62 | 10,83 | 0,14 | 1,27 |
20:43 05.12.2024 |
24 648,43 EUR | |
Super Micro Computer US86800U3023 |
41,45 | 41,81 | 40,93 | 42,83 | -0,36 | -0,86 |
20:43 05.12.2024 |
23 400,29 EUR | |
MongoDB US60937P1066 |
336,54 | 341,31 | 334,49 | 344,72 | -4,77 | -1,40 |
20:42 05.12.2024 |
22 853,19 EUR | |
Illumina US4523271090 |
140,04 | 142,50 | 139,62 | 144,00 | -2,46 | -1,73 |
20:39 05.12.2024 |
21 903,71 EUR | |
Moderna US60770K1079 |
42,77 | 41,63 | 41,80 | 44,45 | 1,14 | 2,74 |
20:43 05.12.2024 |
16 205,52 EUR | |
Pinduoduo US7223041028 |
98,93 | 98,71 | 97,07 | 99,71 | 0,22 | 0,22 |
20:42 05.12.2024 |
- |