NASDAQ 100
21 440,82
|
-181,43
|
-0,84%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
138,81 | 142,44 | 137,14 | 139,94 | -3,63 | -2,55 |
02:00 10.12.2024 |
3 307 129,31 EUR | |
Microsoft US5949181045 |
446,02 | 443,57 | 440,50 | 448,32 | 2,45 | 0,55 |
02:00 10.12.2024 |
3 126 554,80 EUR | |
Meta Platforms US30303M1027 |
613,57 | 623,77 | 606,47 | 626,31 | -10,20 | -1,64 |
02:00 10.12.2024 |
1 492 605,23 EUR | |
Tesla US88160R1014 |
389,79 | 389,22 | 378,01 | 404,80 | 0,57 | 0,15 |
02:00 10.12.2024 |
1 184 508,91 EUR | |
Netflix US64110L1061 |
913,69 | 934,74 | 902,68 | 930,00 | -21,05 | -2,25 |
02:00 10.12.2024 |
378 803,56 EUR | |
T-Mobile US US8725901040 |
228,86 | 243,78 | 228,19 | 243,77 | -14,92 | -6,12 |
02:00 10.12.2024 |
268 206,30 EUR | |
PepsiCo US7134481081 |
159,47 | 157,79 | 157,14 | 161,50 | 1,68 | 1,06 |
02:00 10.12.2024 |
205 238,91 EUR | |
Linde IE000S9YS762 |
442,58 | 449,44 | 441,93 | 450,58 | -6,86 | -1,53 |
02:00 10.12.2024 |
202 885,86 EUR | |
Intuitive Surgical US46120E6023 |
538,86 | 550,41 | 532,60 | 552,79 | -11,55 | -2,10 |
02:00 10.12.2024 |
185 858,93 EUR | |
Intuit US4612021034 |
646,58 | 646,47 | 640,17 | 650,62 | 0,11 | 0,02 |
02:00 10.12.2024 |
171 556,69 EUR | |
QUALCOMM US7475251036 |
160,74 | 159,51 | 157,71 | 162,92 | 1,23 | 0,77 |
02:00 10.12.2024 |
168 009,10 EUR | |
Texas Instruments US8825081040 |
193,45 | 193,10 | 191,63 | 197,81 | 0,35 | 0,18 |
02:00 10.12.2024 |
166 997,54 EUR | |
Palo Alto Networks US6974351057 |
388,94 | 405,90 | 388,18 | 410,00 | -16,96 | -4,18 |
02:00 10.12.2024 |
126 257,11 EUR | |
Vertex Pharmaceuticals US92532F1003 |
473,98 | 462,10 | 467,16 | 475,74 | 11,88 | 2,57 |
02:00 10.12.2024 |
112 821,39 EUR | |
Starbucks US8552441094 |
99,31 | 100,11 | 98,52 | 100,56 | -0,80 | -0,80 |
02:00 10.12.2024 |
107 608,08 EUR | |
Micron Technology US5951121038 |
102,82 | 101,17 | 100,95 | 104,50 | 1,65 | 1,63 |
02:00 10.12.2024 |
106 851,54 EUR | |
MercadoLibre US58733R1023 |
1844,30 | 1947,18 | 1839,99 | 1959,93 | -102,88 | -5,28 |
02:00 10.12.2024 |
93 588,36 EUR | |
Lam Research US5128073062 |
77,45 | 76,59 | 75,67 | 78,24 | 0,86 | 1,12 |
02:00 10.12.2024 |
93 427,00 EUR | |
Marvell Technology US5738741041 |
107,03 | 113,51 | 106,36 | 112,81 | -6,48 | -5,71 |
02:00 10.12.2024 |
93 117,37 EUR | |
Intel US4581401001 |
20,81 | 20,92 | 20,74 | 21,06 | -0,11 | -0,53 |
02:00 10.12.2024 |
85 540,39 EUR | |
PayPal US70450Y1038 |
90,00 | 89,88 | 89,76 | 93,64 | 0,12 | 0,13 |
02:00 10.12.2024 |
85 426,91 EUR | |
KLA-Tencor US4824801009 |
652,37 | 648,34 | 648,00 | 666,00 | 4,03 | 0,62 |
02:00 10.12.2024 |
82 216,53 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
788,00 | 778,00 | 774,50 | 800,05 | 10,00 | 1,29 |
02:00 10.12.2024 |
81 052,14 EUR | |
Mondelez US6092071058 |
61,44 | 62,86 | 60,34 | 63,10 | -1,42 | -2,26 |
02:00 10.12.2024 |
79 688,85 EUR | |
Marriott US5719032022 |
286,97 | 292,59 | 286,28 | 293,74 | -5,62 | -1,92 |
02:00 10.12.2024 |
77 084,47 EUR | |
Synopsys US8716071076 |
508,49 | 517,28 | 504,83 | 517,26 | -8,79 | -1,70 |
02:00 10.12.2024 |
75 333,24 EUR | |
O Reilly Automotive US67103H1077 |
1254,90 | 1257,78 | 1241,74 | 1260,00 | -2,88 | -0,23 |
02:00 10.12.2024 |
68 840,06 EUR | |
Workda a US98138H1014 |
279,91 | 266,42 | 278,48 | 294,00 | 13,49 | 5,06 |
02:00 10.12.2024 |
67 438,47 EUR | |
The Trade Des a US88339J1051 |
134,77 | 139,11 | 131,74 | 137,19 | -4,34 | -3,12 |
02:00 10.12.2024 |
65 093,95 EUR | |
Paccar US6937181088 |
114,83 | 115,88 | 114,72 | 116,45 | -1,05 | -0,91 |
02:00 10.12.2024 |
57 599,54 EUR | |
Roper Technolgies US7766961061 |
548,42 | 551,20 | 547,14 | 551,07 | -2,78 | -0,50 |
02:00 10.12.2024 |
56 033,94 EUR | |
NXP Semiconductors NL0009538784 |
223,61 | 218,66 | 217,29 | 225,99 | 4,95 | 2,26 |
02:00 10.12.2024 |
52 686,48 EUR | |
Ross Stores US7782961038 |
156,24 | 156,48 | 155,39 | 158,69 | -0,24 | -0,15 |
02:00 10.12.2024 |
49 217,20 EUR | |
Paychex US7043261079 |
140,95 | 142,86 | 139,86 | 143,09 | -1,91 | -1,34 |
02:00 10.12.2024 |
48 743,84 EUR | |
Monster Beverage US61174X1090 |
53,21 | 52,27 | 52,05 | 53,55 | 0,94 | 1,80 |
02:00 10.12.2024 |
48 192,64 EUR | |
Lululemon Athletica US5500211090 |
404,79 | 399,60 | 396,47 | 420,21 | 5,19 | 1,30 |
02:00 10.12.2024 |
46 136,61 EUR | |
Keurig Dr Pepper US49271V1008 |
33,60 | 32,72 | 32,78 | 33,78 | 0,88 | 2,69 |
02:00 10.12.2024 |
42 077,17 EUR | |
Old Dominion Freight Line US6795801009 |
203,93 | 203,00 | 203,00 | 205,05 | 0,93 | 0,46 |
02:00 10.12.2024 |
41 088,45 EUR | |
Verisk Analytic a US92345Y1064 |
284,91 | 287,06 | 281,38 | 285,71 | -2,15 | -0,75 |
02:00 10.12.2024 |
38 430,03 EUR | |
Xcel Energy US98389B1008 |
69,11 | 69,74 | 68,93 | 70,06 | -0,63 | -0,90 |
02:00 10.12.2024 |
37 967,01 EUR | |
The Kraft Heinz Company US5007541064 |
31,72 | 30,81 | 30,76 | 32,31 | 0,91 | 2,95 |
02:00 10.12.2024 |
35 319,02 EUR | |
Take Two US8740541094 |
187,90 | 189,71 | 187,71 | 191,00 | -1,81 | -0,95 |
02:00 10.12.2024 |
31 587,22 EUR | |
Microchip Technology US5950171042 |
61,87 | 59,29 | 59,14 | 62,68 | 2,58 | 4,35 |
02:00 10.12.2024 |
30 185,15 EUR | |
ON Semiconductor US6821891057 |
67,68 | 66,52 | 66,30 | 68,66 | 1,16 | 1,74 |
02:00 10.12.2024 |
26 852,48 EUR | |
Warner Bros. Discovery US9344231041 |
10,56 | 10,66 | 10,53 | 11,29 | -0,10 | -0,94 |
02:00 10.12.2024 |
24 792,19 EUR | |
Super Micro Computer US86800U3023 |
44,16 | 43,93 | 44,09 | 48,00 | 0,23 | 0,52 |
02:00 10.12.2024 |
24 387,47 EUR | |
MongoDB US60937P1066 |
350,13 | 343,40 | 346,01 | 369,50 | 6,73 | 1,96 |
02:00 10.12.2024 |
24 048,92 EUR | |
Illumina US4523271090 |
147,53 | 141,09 | 140,55 | 149,91 | 6,44 | 4,56 |
02:00 10.12.2024 |
21 214,35 EUR | |
Moderna US60770K1079 |
45,65 | 44,44 | 44,18 | 47,41 | 1,21 | 2,72 |
02:00 10.12.2024 |
16 212,84 EUR | |
Pinduoduo US7223041028 |
110,33 | 99,89 | 107,41 | 113,92 | 10,44 | 10,45 |
02:00 10.12.2024 |
- |