NASDAQ 100
21 408,03
|
-32,79
|
-0,15%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
136,08 | 138,81 | 135,77 | 141,81 | -2,73 | -1,97 |
19:14 10.12.2024 |
3 222 847,93 EUR | |
Microsoft US5949181045 |
445,47 | 446,02 | 443,87 | 449,60 | -0,55 | -0,12 |
19:14 10.12.2024 |
3 143 828,21 EUR | |
Meta Platforms US30303M1027 |
618,73 | 613,57 | 613,22 | 625,55 | 5,16 | 0,84 |
19:14 10.12.2024 |
1 468 193,02 EUR | |
Tesla US88160R1014 |
407,46 | 389,79 | 390,85 | 409,06 | 17,67 | 4,53 |
19:14 10.12.2024 |
1 186 243,84 EUR | |
Netflix US64110L1061 |
917,30 | 913,69 | 911,08 | 922,62 | 3,61 | 0,40 |
19:14 10.12.2024 |
370 273,04 EUR | |
T-Mobile US US8725901040 |
233,99 | 228,86 | 230,66 | 235,25 | 5,13 | 2,24 |
19:14 10.12.2024 |
251 791,81 EUR | |
PepsiCo US7134481081 |
159,78 | 159,47 | 157,39 | 159,87 | 0,31 | 0,19 |
19:13 10.12.2024 |
207 424,16 EUR | |
Linde IE000S9YS762 |
444,49 | 442,58 | 437,31 | 445,08 | 1,91 | 0,43 |
19:11 10.12.2024 |
199 789,53 EUR | |
Intuitive Surgical US46120E6023 |
539,09 | 538,86 | 539,09 | 543,32 | 0,23 | 0,04 |
19:07 10.12.2024 |
181 959,61 EUR | |
Intuit US4612021034 |
650,46 | 646,58 | 646,14 | 659,17 | 3,88 | 0,60 |
19:14 10.12.2024 |
171 586,08 EUR | |
QUALCOMM US7475251036 |
157,17 | 160,74 | 156,71 | 161,48 | -3,57 | -2,22 |
19:14 10.12.2024 |
169 304,13 EUR | |
Texas Instruments US8825081040 |
191,19 | 193,45 | 190,59 | 193,69 | -2,26 | -1,17 |
19:14 10.12.2024 |
167 299,96 EUR | |
Palo Alto Networks US6974351057 |
392,42 | 388,94 | 389,00 | 396,01 | 3,48 | 0,89 |
19:12 10.12.2024 |
120 981,23 EUR | |
Vertex Pharmaceuticals US92532F1003 |
467,78 | 473,98 | 465,58 | 475,00 | -6,20 | -1,31 |
19:12 10.12.2024 |
115 722,41 EUR | |
Micron Technology US5951121038 |
98,98 | 102,82 | 98,57 | 105,00 | -3,84 | -3,73 |
19:14 10.12.2024 |
108 594,99 EUR | |
Starbucks US8552441094 |
98,40 | 99,31 | 97,96 | 99,25 | -0,91 | -0,92 |
19:14 10.12.2024 |
106 748,20 EUR | |
Lam Research US5128073062 |
75,16 | 77,45 | 74,42 | 78,25 | -2,29 | -2,96 |
19:14 10.12.2024 |
94 476,11 EUR | |
MercadoLibre US58733R1023 |
1852,67 | 1844,30 | 1845,00 | 1864,02 | 8,37 | 0,45 |
19:14 10.12.2024 |
88 643,53 EUR | |
Marvell Technology US5738741041 |
105,93 | 107,03 | 105,66 | 108,71 | -1,10 | -1,03 |
19:14 10.12.2024 |
87 801,57 EUR | |
PayPal US70450Y1038 |
88,80 | 90,00 | 88,73 | 90,00 | -1,20 | -1,33 |
19:14 10.12.2024 |
85 540,96 EUR | |
Intel US4581401001 |
20,32 | 20,81 | 20,16 | 20,86 | -0,49 | -2,35 |
19:14 10.12.2024 |
85 090,54 EUR | |
KLA-Tencor US4824801009 |
643,91 | 652,37 | 640,70 | 657,83 | -8,46 | -1,30 |
19:14 10.12.2024 |
82 727,53 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
773,47 | 788,00 | 763,00 | 790,87 | -14,53 | -1,84 |
19:10 10.12.2024 |
82 093,95 EUR | |
Mondelez US6092071058 |
61,79 | 61,44 | 60,48 | 61,79 | 0,35 | 0,57 |
19:14 10.12.2024 |
77 888,70 EUR | |
Marriott US5719032022 |
288,81 | 286,97 | 285,65 | 289,62 | 1,84 | 0,64 |
19:12 10.12.2024 |
75 603,91 EUR | |
Synopsys US8716071076 |
502,03 | 508,49 | 495,45 | 506,18 | -6,46 | -1,27 |
19:14 10.12.2024 |
74 053,09 EUR | |
Workda a US98138H1014 |
273,78 | 279,91 | 272,93 | 278,58 | -6,13 | -2,19 |
19:14 10.12.2024 |
70 853,24 EUR | |
O Reilly Automotive US67103H1077 |
1268,00 | 1254,90 | 1252,21 | 1271,94 | 13,10 | 1,04 |
19:13 10.12.2024 |
68 682,50 EUR | |
The Trade Des a US88339J1051 |
132,48 | 134,77 | 132,47 | 137,03 | -2,29 | -1,70 |
19:14 10.12.2024 |
63 063,05 EUR | |
Paccar US6937181088 |
115,54 | 114,83 | 113,47 | 115,60 | 0,71 | 0,62 |
19:13 10.12.2024 |
57 077,65 EUR | |
Roper Technolgies US7766961061 |
548,84 | 548,42 | 540,91 | 551,98 | 0,42 | 0,08 |
18:54 10.12.2024 |
55 751,33 EUR | |
NXP Semiconductors NL0009538784 |
217,95 | 223,61 | 217,05 | 224,26 | -5,66 | -2,53 |
19:14 10.12.2024 |
53 879,22 EUR | |
Ross Stores US7782961038 |
156,39 | 156,24 | 154,14 | 156,54 | 0,15 | 0,10 |
19:14 10.12.2024 |
49 141,73 EUR | |
Monster Beverage US61174X1090 |
53,39 | 53,21 | 52,36 | 53,63 | 0,18 | 0,33 |
19:14 10.12.2024 |
49 059,35 EUR | |
Paychex US7043261079 |
142,05 | 140,95 | 140,07 | 142,48 | 1,10 | 0,78 |
19:14 10.12.2024 |
48 092,15 EUR | |
Lululemon Athletica US5500211090 |
402,93 | 404,79 | 393,23 | 407,55 | -1,86 | -0,46 |
19:14 10.12.2024 |
46 735,78 EUR | |
Keurig Dr Pepper US49271V1008 |
33,49 | 33,60 | 33,02 | 33,63 | -0,12 | -0,34 |
19:14 10.12.2024 |
43 208,85 EUR | |
Old Dominion Freight Line US6795801009 |
204,86 | 203,93 | 200,53 | 205,21 | 0,93 | 0,46 |
19:14 10.12.2024 |
41 276,73 EUR | |
Verisk Analytic a US92345Y1064 |
286,71 | 284,91 | 283,00 | 287,68 | 1,80 | 0,63 |
19:07 10.12.2024 |
38 142,21 EUR | |
Xcel Energy US98389B1008 |
69,26 | 69,11 | 68,25 | 69,41 | 0,15 | 0,21 |
19:13 10.12.2024 |
37 624,10 EUR | |
The Kraft Heinz Company US5007541064 |
31,76 | 31,72 | 31,31 | 31,79 | 0,04 | 0,11 |
19:14 10.12.2024 |
36 362,25 EUR | |
Microchip Technology US5950171042 |
61,06 | 61,87 | 60,46 | 61,87 | -0,81 | -1,31 |
19:14 10.12.2024 |
31 498,67 EUR | |
Take Two US8740541094 |
185,26 | 187,90 | 185,00 | 188,24 | -2,64 | -1,41 |
19:13 10.12.2024 |
31 285,84 EUR | |
ON Semiconductor US6821891057 |
66,63 | 67,68 | 66,18 | 67,95 | -1,05 | -1,55 |
19:14 10.12.2024 |
27 320,72 EUR | |
Warner Bros. Discovery US9344231041 |
10,89 | 10,56 | 10,54 | 11,05 | 0,33 | 3,13 |
19:14 10.12.2024 |
24 559,63 EUR | |
MongoDB US60937P1066 |
298,49 | 350,13 | 298,17 | 323,56 | -51,64 | -14,75 |
19:14 10.12.2024 |
24 520,19 EUR | |
Super Micro Computer US86800U3023 |
41,24 | 44,16 | 39,77 | 43,28 | -2,92 | -6,61 |
19:14 10.12.2024 |
24 515,17 EUR | |
Illumina US4523271090 |
149,03 | 147,53 | 147,80 | 151,57 | 1,50 | 1,01 |
19:12 10.12.2024 |
22 182,69 EUR | |
Moderna US60770K1079 |
43,18 | 45,65 | 42,59 | 45,29 | -2,47 | -5,41 |
19:14 10.12.2024 |
16 654,25 EUR | |
Pinduoduo US7223041028 |
104,79 | 110,33 | 104,44 | 108,40 | -5,54 | -5,02 |
19:14 10.12.2024 |
- |