NASDAQ 100
|
25 606,54
|
50,69
|
0,20 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
179,59 | 181,46 | 179,12 | 182,41 | -1,87 | -1,03 |
23:20 03.12.2025 |
3 755 416,60 EUR | |
|
Microsoft US5949181045 |
477,73 | 490,00 | 475,20 | 484,24 | -12,27 | -2,50 |
23:20 03.12.2025 |
3 107 401,34 EUR | |
|
Meta Platforms US30303M1027 |
639,60 | 647,10 | 638,60 | 648,80 | -7,50 | -1,16 |
23:20 03.12.2025 |
1 387 503,00 EUR | |
|
Tesla US88160R1014 |
446,74 | 429,24 | 431,12 | 447,90 | 17,50 | 4,08 |
23:20 03.12.2025 |
1 228 799,36 EUR | |
|
Netflix US64110L1061 |
103,96 | 109,35 | 102,04 | 106,83 | -5,39 | -4,93 |
23:20 03.12.2025 |
397 198,70 EUR | |
|
Palantir US69608A1088 |
176,08 | 170,69 | 168,85 | 176,33 | 5,39 | 3,16 |
23:20 03.12.2025 |
342 897,34 EUR | |
|
Micron Technology US5951121038 |
234,16 | 239,49 | 228,14 | 237,80 | -5,33 | -2,23 |
23:20 03.12.2025 |
232 435,72 EUR | |
|
T-Mobile US US8725901040 |
208,51 | 210,13 | 207,28 | 211,79 | -1,62 | -0,77 |
23:20 03.12.2025 |
198 520,63 EUR | |
|
PepsiCo US7134481081 |
148,06 | 148,61 | 147,92 | 150,66 | -0,55 | -0,37 |
23:20 03.12.2025 |
175 597,84 EUR | |
|
Intuitive Surgical US46120E6023 |
569,71 | 567,72 | 563,05 | 571,77 | 1,99 | 0,35 |
23:20 03.12.2025 |
172 762,75 EUR | |
|
Shopif a CA82509L1076 |
160,00 | 156,83 | 155,21 | 161,21 | 3,17 | 2,02 |
23:20 03.12.2025 |
167 370,66 EUR | |
|
Lam Research US5128073062 |
159,75 | 158,19 | 153,21 | 160,10 | 1,56 | 0,99 |
23:20 03.12.2025 |
166 999,56 EUR | |
|
Intel US4581401001 |
43,76 | 43,47 | 42,66 | 44,00 | 0,29 | 0,67 |
23:20 03.12.2025 |
163 930,34 EUR | |
|
Linde IE000S9YS762 |
409,15 | 408,79 | 406,00 | 411,00 | 0,36 | 0,09 |
23:20 03.12.2025 |
163 299,79 EUR | |
|
QUALCOMM US7475251036 |
175,07 | 170,70 | 170,35 | 175,08 | 4,37 | 2,56 |
23:20 03.12.2025 |
154 587,56 EUR | |
|
Intuit US4612021034 |
647,68 | 635,63 | 630,86 | 648,10 | 12,05 | 1,90 |
23:20 03.12.2025 |
150 973,56 EUR | |
|
Texas Instruments US8825081040 |
182,60 | 175,26 | 175,58 | 182,99 | 7,34 | 4,19 |
23:20 03.12.2025 |
131 243,81 EUR | |
|
KLA-Tencor US4824801009 |
1211,75 | 1189,86 | 1168,89 | 1214,67 | 21,89 | 1,84 |
23:20 03.12.2025 |
130 599,72 EUR | |
|
Palo Alto Networks US6974351057 |
193,63 | 189,88 | 187,00 | 194,00 | 3,75 | 1,97 |
23:20 03.12.2025 |
112 392,90 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
463,13 | 433,15 | 439,98 | 463,81 | 29,98 | 6,92 |
23:20 03.12.2025 |
92 752,80 EUR | |
|
MercadoLibre US58733R1023 |
2119,83 | 2115,91 | 2102,56 | 2150,82 | 3,92 | 0,19 |
23:20 03.12.2025 |
89 904,57 EUR | |
|
Starbucks US8552441094 |
87,11 | 85,20 | 85,00 | 87,50 | 1,91 | 2,24 |
23:20 03.12.2025 |
82 933,48 EUR | |
|
O Reilly Automotive US67103H1077 |
98,61 | 99,84 | 98,11 | 101,07 | -1,23 | -1,23 |
23:20 03.12.2025 |
73 404,13 EUR | |
|
Marriott US5719032022 |
306,65 | 304,65 | 303,52 | 309,42 | 2,00 | 0,66 |
23:20 03.12.2025 |
69 943,94 EUR | |
|
Synopsys US8716071076 |
466,44 | 449,35 | 443,54 | 468,16 | 17,09 | 3,80 |
23:20 03.12.2025 |
69 929,50 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
723,67 | 742,00 | 720,14 | 744,00 | -18,33 | -2,47 |
23:20 03.12.2025 |
67 716,82 EUR | |
|
Marvell Technology US5738741041 |
100,20 | 92,89 | 95,80 | 102,10 | 7,31 | 7,87 |
23:20 03.12.2025 |
67 460,32 EUR | |
|
Monster Beverage US61174X1090 |
73,99 | 74,71 | 73,73 | 75,04 | -0,73 | -0,97 |
23:20 03.12.2025 |
63 738,83 EUR | |
|
Mondelez US6092071058 |
56,03 | 55,99 | 55,65 | 56,68 | 0,04 | 0,07 |
23:20 03.12.2025 |
62 511,86 EUR | |
|
Thomson Reuters CA8849038085 |
134,30 | 133,32 | 133,13 | 134,67 | 0,98 | 0,74 |
23:20 03.12.2025 |
51 004,36 EUR | |
|
Warner Bros. Discovery US9344231041 |
24,57 | 24,53 | 24,10 | 24,74 | 0,04 | 0,16 |
23:20 03.12.2025 |
50 806,69 EUR | |
|
PayPal US70450Y1038 |
61,24 | 62,90 | 60,43 | 63,92 | -1,66 | -2,64 |
23:20 03.12.2025 |
50 294,71 EUR | |
|
Ross Stores US7782961038 |
178,00 | 177,57 | 177,17 | 178,53 | 0,43 | 0,24 |
23:20 03.12.2025 |
49 585,65 EUR | |
|
Workday US98138H1014 |
214,84 | 213,06 | 210,81 | 215,45 | 1,78 | 0,84 |
23:20 03.12.2025 |
48 197,09 EUR | |
|
Paccar US6937181088 |
108,54 | 105,89 | 104,82 | 109,30 | 2,65 | 2,50 |
23:20 03.12.2025 |
46 903,85 EUR | |
|
NXP Semiconductors NL0009538784 |
227,56 | 215,35 | 216,23 | 228,80 | 12,21 | 5,67 |
23:20 03.12.2025 |
43 125,28 EUR | |
|
Strategy US5949724083 |
188,39 | 181,33 | 179,05 | 190,33 | 7,06 | 3,89 |
23:20 03.12.2025 |
42 310,64 EUR | |
|
Roper Technolgies US7766961061 |
445,89 | 444,15 | 440,63 | 446,29 | 1,74 | 0,39 |
23:20 03.12.2025 |
41 011,53 EUR | |
|
Xcel Energy US98389B1008 |
78,39 | 79,04 | 77,65 | 79,33 | -0,65 | -0,82 |
23:20 03.12.2025 |
40 511,50 EUR | |
|
Take Two US8740541094 |
244,95 | 246,83 | 243,17 | 246,27 | -1,88 | -0,76 |
23:20 03.12.2025 |
39 574,64 EUR | |
|
Paychex US7043261079 |
113,39 | 110,78 | 110,78 | 113,62 | 2,61 | 2,36 |
23:20 03.12.2025 |
34 171,69 EUR | |
|
Keurig Dr Pepper US49271V1008 |
28,33 | 28,13 | 27,99 | 28,44 | 0,20 | 0,71 |
23:20 03.12.2025 |
32 873,39 EUR | |
|
Verisk Analytic a US92345Y1064 |
224,48 | 224,85 | 224,09 | 226,88 | -0,37 | -0,16 |
23:20 03.12.2025 |
26 817,51 EUR | |
|
Kraft Heinz Company US5007541064 |
25,03 | 24,96 | 24,87 | 25,28 | 0,07 | 0,28 |
23:20 03.12.2025 |
25 794,07 EUR | |
|
Old Dominion Freight Line US6795801009 |
150,95 | 141,46 | 141,95 | 151,02 | 9,49 | 6,71 |
23:20 03.12.2025 |
25 085,65 EUR | |
|
Microchip Technology US5950171042 |
63,61 | 56,71 | 58,99 | 63,94 | 6,90 | 12,17 |
23:20 03.12.2025 |
24 803,37 EUR | |
|
Lululemon Athletica US5500211090 |
182,30 | 182,40 | 179,09 | 185,07 | -0,10 | -0,05 |
23:20 03.12.2025 |
18 580,06 EUR | |
|
ON Semiconductor US6821891057 |
57,15 | 51,48 | 51,49 | 57,51 | 5,67 | 11,01 |
23:20 03.12.2025 |
17 429,93 EUR | |
|
The Trade Des a US88339J1051 |
38,61 | 39,95 | 38,56 | 40,08 | -1,34 | -3,35 |
23:20 03.12.2025 |
16 441,06 EUR | |
|
PDD Holdings US7223041028 |
117,20 | 118,90 | 117,09 | 119,53 | -1,70 | -1,43 |
23:20 03.12.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.