NASDAQ 100
|
17 564,47
|
-957,01
|
-5,17%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
365,82 | 373,11 | 362,87 | 374,50 | -7,29 | -1,95 |
20:00 04.04.2025 |
2 509 674,52 EUR | |
|
NVIDIA US67066G1040 |
95,85 | 101,80 | 92,11 | 100,10 | -5,95 | -5,84 |
20:00 04.04.2025 |
2 247 484,62 EUR | |
|
Meta Platforms US30303M1027 |
515,87 | 531,62 | 494,41 | 518,00 | -15,75 | -2,96 |
20:00 04.04.2025 |
1 218 734,10 EUR | |
|
Tesla US88160R1014 |
245,37 | 267,28 | 236,00 | 260,82 | -21,91 | -8,20 |
20:00 04.04.2025 |
777 878,63 EUR | |
|
Netflix US64110L1061 |
873,80 | 917,05 | 856,78 | 905,72 | -43,25 | -4,72 |
20:00 04.04.2025 |
354 935,36 EUR | |
|
T-Mobile US US8725901040 |
252,70 | 267,89 | 251,29 | 269,65 | -15,19 | -5,67 |
20:00 04.04.2025 |
276 746,95 EUR | |
|
Linde IE000S9YS762 |
445,35 | 467,22 | 444,06 | 470,00 | -21,87 | -4,68 |
20:00 04.04.2025 |
199 922,14 EUR | |
|
PepsiCo US7134481081 |
148,22 | 151,37 | 148,07 | 154,90 | -3,15 | -2,08 |
20:00 04.04.2025 |
187 842,88 EUR | |
|
Palantir US69608A1088 |
75,70 | 83,60 | 71,94 | 80,95 | -7,90 | -9,45 |
20:00 04.04.2025 |
177 408,37 EUR | |
|
Intuitive Surgical US46120E6023 |
463,30 | 494,61 | 455,57 | 480,02 | -31,31 | -6,33 |
20:00 04.04.2025 |
160 338,76 EUR | |
|
Intuit US4612021034 |
572,73 | 598,53 | 565,95 | 589,61 | -25,80 | -4,31 |
20:00 04.04.2025 |
151 399,06 EUR | |
|
QUALCOMM US7475251036 |
130,93 | 139,42 | 128,87 | 135,86 | -8,49 | -6,09 |
20:00 04.04.2025 |
139 520,92 EUR | |
|
Texas Instruments US8825081040 |
155,20 | 164,20 | 153,08 | 161,00 | -9,00 | -5,48 |
20:00 04.04.2025 |
135 186,88 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
481,57 | 484,01 | 476,54 | 498,88 | -2,44 | -0,50 |
20:00 04.04.2025 |
112 458,31 EUR | |
|
Palo Alto Networks US6974351057 |
157,04 | 165,17 | 153,91 | 160,65 | -8,13 | -4,92 |
20:00 04.04.2025 |
98 949,56 EUR | |
|
Starbucks US8552441094 |
83,25 | 88,26 | 81,45 | 85,40 | -5,01 | -5,68 |
20:00 04.04.2025 |
90 711,67 EUR | |
|
MercadoLibre US58733R1023 |
1854,83 | 1945,55 | 1807,42 | 1889,59 | -90,72 | -4,66 |
20:00 04.04.2025 |
89 245,68 EUR | |
|
Intel US4581401001 |
20,12 | 22,43 | 20,00 | 22,19 | -2,31 | -10,30 |
20:00 04.04.2025 |
87 877,22 EUR | |
|
Mondelez US6092071058 |
66,85 | 67,90 | 66,55 | 69,12 | -1,05 | -1,55 |
20:00 04.04.2025 |
79 470,40 EUR | |
|
Lam Research US5128073062 |
60,50 | 65,22 | 57,97 | 63,07 | -4,72 | -7,24 |
20:00 04.04.2025 |
75 751,27 EUR | |
|
Micron Technology US5951121038 |
66,15 | 74,34 | 63,87 | 71,34 | -8,19 | -11,02 |
20:00 04.04.2025 |
75 172,05 EUR | |
|
O Reilly Automotive US67103H1077 |
1415,26 | 1441,89 | 1401,58 | 1450,14 | -26,63 | -1,85 |
19:55 04.04.2025 |
74 678,34 EUR | |
|
KLA-Tencor US4824801009 |
585,61 | 620,82 | 560,09 | 594,00 | -35,21 | -5,67 |
19:59 04.04.2025 |
74 646,13 EUR | |
|
Strategy US5949724083 |
292,41 | 282,28 | 265,36 | 293,71 | 10,13 | 3,59 |
20:00 04.04.2025 |
66 523,27 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
590,00 | 610,64 | 586,05 | 610,65 | -20,64 | -3,38 |
19:59 04.04.2025 |
60 403,82 EUR | |
|
Synopsys US8716071076 |
396,58 | 417,76 | 388,97 | 408,46 | -21,18 | -5,07 |
20:00 04.04.2025 |
58 445,58 EUR | |
|
Roper Technolgies US7766961061 |
558,36 | 579,70 | 554,71 | 576,78 | -21,34 | -3,68 |
19:58 04.04.2025 |
56 325,63 EUR | |
|
Marriott US5719032022 |
220,14 | 224,62 | 212,59 | 222,57 | -4,48 | -1,99 |
20:00 04.04.2025 |
55 966,60 EUR | |
|
PayPal US70450Y1038 |
59,89 | 61,71 | 57,33 | 60,18 | -1,82 | -2,95 |
20:00 04.04.2025 |
55 235,36 EUR | |
|
Workda a US98138H1014 |
220,23 | 228,33 | 218,85 | 227,71 | -8,10 | -3,55 |
20:00 04.04.2025 |
54 954,56 EUR | |
|
Monster Beverage US61174X1090 |
57,93 | 59,65 | 57,57 | 60,00 | -1,72 | -2,88 |
20:00 04.04.2025 |
52 523,47 EUR | |
|
Paychex US7043261079 |
146,44 | 153,53 | 145,33 | 153,00 | -7,09 | -4,62 |
20:00 04.04.2025 |
50 036,30 EUR | |
|
Paccar US6937181088 |
91,99 | 92,36 | 89,67 | 93,95 | -0,37 | -0,40 |
20:00 04.04.2025 |
43 868,08 EUR | |
|
Keurig Dr Pepper US49271V1008 |
34,27 | 35,63 | 34,11 | 36,07 | -1,36 | -3,82 |
20:00 04.04.2025 |
43 739,60 EUR | |
|
Marvell Technology US5738741041 |
50,21 | 55,64 | 47,31 | 52,86 | -5,43 | -9,76 |
20:00 04.04.2025 |
43 600,98 EUR | |
|
NXP Semiconductors NL0009538784 |
162,01 | 171,88 | 156,03 | 167,24 | -9,87 | -5,74 |
20:00 04.04.2025 |
39 442,82 EUR | |
|
Ross Stores US7782961038 |
132,51 | 131,21 | 129,60 | 136,32 | 1,30 | 0,99 |
20:00 04.04.2025 |
39 037,82 EUR | |
|
Verisk Analytic a US92345Y1064 |
291,45 | 305,09 | 290,00 | 303,74 | -13,64 | -4,47 |
20:00 04.04.2025 |
38 723,13 EUR | |
|
Xcel Energy US98389B1008 |
68,93 | 72,14 | 68,84 | 73,00 | -3,21 | -4,45 |
20:00 04.04.2025 |
37 502,94 EUR | |
|
Take Two US8740541094 |
199,44 | 208,93 | 195,94 | 208,31 | -9,49 | -4,54 |
20:00 04.04.2025 |
33 365,28 EUR | |
|
The Kraft Heinz Company US5007541064 |
30,00 | 30,81 | 29,91 | 31,14 | -0,81 | -2,63 |
20:00 04.04.2025 |
33 313,10 EUR | |
|
IDEXX Laboratories US45168D1046 |
398,75 | 410,76 | 393,83 | 405,62 | -12,01 | -2,92 |
20:00 04.04.2025 |
30 119,06 EUR | |
|
Old Dominion Freight Line US6795801009 |
154,23 | 155,75 | 147,06 | 155,42 | -1,52 | -0,98 |
20:00 04.04.2025 |
29 952,84 EUR | |
|
Lululemon Athletica US5500211090 |
267,58 | 255,65 | 235,00 | 268,11 | 11,93 | 4,67 |
20:00 04.04.2025 |
27 905,22 EUR | |
|
The Trade Des a US88339J1051 |
47,37 | 49,08 | 45,03 | 48,00 | -1,71 | -3,48 |
20:00 04.04.2025 |
22 030,43 EUR | |
|
Warner Bros. Discovery US9344231041 |
8,29 | 9,16 | 8,10 | 8,84 | -0,88 | -9,55 |
20:00 04.04.2025 |
20 345,28 EUR | |
|
Microchip Technology US5950171042 |
37,83 | 40,71 | 37,38 | 40,13 | -2,88 | -7,07 |
20:00 04.04.2025 |
19 810,54 EUR | |
|
ON Semiconductor US6821891057 |
34,64 | 35,56 | 33,21 | 35,50 | -0,92 | -2,59 |
20:00 04.04.2025 |
13 559,29 EUR | |
|
MongoDB US60937P1066 |
156,69 | 163,34 | 151,62 | 159,69 | -6,65 | -4,07 |
20:00 04.04.2025 |
11 998,91 EUR | |
|
Pinduoduo US7223041028 |
102,67 | 113,67 | 99,20 | 105,91 | -11,00 | -9,68 |
20:00 04.04.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.