NASDAQ 100
21 368,18
|
-72,64
|
-0,34%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
134,88 | 138,81 | 133,80 | 141,81 | -3,93 | -2,83 |
21:46 10.12.2024 |
3 222 847,93 EUR | |
Microsoft US5949181045 |
442,71 | 446,02 | 441,61 | 449,60 | -3,31 | -0,74 |
21:46 10.12.2024 |
3 143 828,21 EUR | |
Meta Platforms US30303M1027 |
617,98 | 613,57 | 612,95 | 625,55 | 4,41 | 0,72 |
21:46 10.12.2024 |
1 468 193,02 EUR | |
Tesla US88160R1014 |
401,50 | 389,79 | 390,85 | 409,72 | 11,71 | 3,00 |
21:46 10.12.2024 |
1 186 243,84 EUR | |
Netflix US64110L1061 |
915,54 | 913,69 | 910,00 | 922,62 | 1,85 | 0,20 |
21:45 10.12.2024 |
370 273,04 EUR | |
T-Mobile US US8725901040 |
233,46 | 228,86 | 230,66 | 235,25 | 4,60 | 2,01 |
21:45 10.12.2024 |
251 791,81 EUR | |
PepsiCo US7134481081 |
160,04 | 159,47 | 157,39 | 160,42 | 0,57 | 0,36 |
21:46 10.12.2024 |
207 424,16 EUR | |
Linde IE000S9YS762 |
444,29 | 442,58 | 437,31 | 446,18 | 1,71 | 0,39 |
21:45 10.12.2024 |
199 789,53 EUR | |
Intuitive Surgical US46120E6023 |
537,28 | 538,86 | 537,23 | 543,32 | -1,58 | -0,29 |
21:46 10.12.2024 |
181 959,61 EUR | |
Intuit US4612021034 |
646,61 | 646,58 | 644,86 | 659,17 | 0,03 | 0,00 |
21:46 10.12.2024 |
171 586,08 EUR | |
QUALCOMM US7475251036 |
156,67 | 160,74 | 156,05 | 161,48 | -4,07 | -2,53 |
21:46 10.12.2024 |
169 304,13 EUR | |
Texas Instruments US8825081040 |
189,91 | 193,45 | 189,68 | 193,69 | -3,54 | -1,83 |
21:46 10.12.2024 |
167 299,96 EUR | |
Palo Alto Networks US6974351057 |
388,50 | 388,94 | 387,75 | 396,01 | -0,44 | -0,11 |
21:45 10.12.2024 |
120 981,23 EUR | |
Vertex Pharmaceuticals US92532F1003 |
470,04 | 473,98 | 465,58 | 475,00 | -3,94 | -0,83 |
21:46 10.12.2024 |
115 722,41 EUR | |
Micron Technology US5951121038 |
97,72 | 102,82 | 97,28 | 105,00 | -5,10 | -4,96 |
21:46 10.12.2024 |
108 594,99 EUR | |
Starbucks US8552441094 |
98,36 | 99,31 | 97,96 | 99,25 | -0,96 | -0,96 |
21:46 10.12.2024 |
106 748,20 EUR | |
Lam Research US5128073062 |
75,10 | 77,45 | 74,42 | 78,25 | -2,35 | -3,03 |
21:46 10.12.2024 |
94 476,11 EUR | |
MercadoLibre US58733R1023 |
1867,46 | 1844,30 | 1845,00 | 1869,63 | 23,16 | 1,26 |
21:33 10.12.2024 |
88 643,53 EUR | |
Marvell Technology US5738741041 |
105,55 | 107,03 | 105,03 | 108,71 | -1,48 | -1,38 |
21:46 10.12.2024 |
87 801,57 EUR | |
PayPal US70450Y1038 |
88,50 | 90,00 | 88,49 | 90,00 | -1,50 | -1,67 |
21:46 10.12.2024 |
85 540,96 EUR | |
Intel US4581401001 |
20,07 | 20,81 | 19,97 | 20,86 | -0,74 | -3,56 |
21:46 10.12.2024 |
85 090,54 EUR | |
KLA-Tencor US4824801009 |
641,46 | 652,37 | 638,47 | 657,83 | -10,91 | -1,67 |
21:44 10.12.2024 |
82 727,53 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
775,98 | 788,00 | 763,00 | 790,87 | -12,02 | -1,53 |
21:45 10.12.2024 |
82 093,95 EUR | |
Mondelez US6092071058 |
61,96 | 61,44 | 60,48 | 62,15 | 0,52 | 0,85 |
21:46 10.12.2024 |
77 888,70 EUR | |
Marriott US5719032022 |
287,27 | 286,97 | 285,65 | 289,62 | 0,30 | 0,10 |
21:45 10.12.2024 |
75 603,91 EUR | |
Synopsys US8716071076 |
502,69 | 508,49 | 495,45 | 506,18 | -5,80 | -1,14 |
21:46 10.12.2024 |
74 053,09 EUR | |
Workda a US98138H1014 |
270,00 | 279,91 | 268,63 | 278,58 | -9,91 | -3,54 |
21:46 10.12.2024 |
70 853,24 EUR | |
O Reilly Automotive US67103H1077 |
1264,12 | 1254,90 | 1252,21 | 1271,94 | 9,22 | 0,73 |
21:43 10.12.2024 |
68 682,50 EUR | |
The Trade Des a US88339J1051 |
131,94 | 134,77 | 131,08 | 137,03 | -2,83 | -2,10 |
21:45 10.12.2024 |
63 063,05 EUR | |
Paccar US6937181088 |
115,59 | 114,83 | 113,47 | 116,64 | 0,76 | 0,66 |
21:46 10.12.2024 |
57 077,65 EUR | |
Roper Technolgies US7766961061 |
549,10 | 548,42 | 540,91 | 551,98 | 0,68 | 0,12 |
21:45 10.12.2024 |
55 751,33 EUR | |
NXP Semiconductors NL0009538784 |
218,10 | 223,61 | 217,05 | 224,26 | -5,51 | -2,46 |
21:46 10.12.2024 |
53 879,22 EUR | |
Ross Stores US7782961038 |
155,87 | 156,24 | 154,14 | 156,83 | -0,37 | -0,24 |
21:44 10.12.2024 |
49 141,73 EUR | |
Monster Beverage US61174X1090 |
52,90 | 53,21 | 52,36 | 53,63 | -0,31 | -0,58 |
21:45 10.12.2024 |
49 059,35 EUR | |
Paychex US7043261079 |
142,14 | 140,95 | 140,07 | 142,65 | 1,19 | 0,84 |
21:45 10.12.2024 |
48 092,15 EUR | |
Lululemon Athletica US5500211090 |
398,94 | 404,79 | 393,23 | 407,55 | -5,85 | -1,45 |
21:46 10.12.2024 |
46 735,78 EUR | |
Keurig Dr Pepper US49271V1008 |
33,48 | 33,60 | 33,02 | 33,63 | -0,13 | -0,37 |
21:45 10.12.2024 |
43 208,85 EUR | |
Old Dominion Freight Line US6795801009 |
204,08 | 203,93 | 200,53 | 206,86 | 0,15 | 0,07 |
21:46 10.12.2024 |
41 276,73 EUR | |
Verisk Analytic a US92345Y1064 |
287,01 | 284,91 | 283,00 | 287,90 | 2,10 | 0,74 |
21:45 10.12.2024 |
38 142,21 EUR | |
Xcel Energy US98389B1008 |
69,24 | 69,11 | 68,25 | 69,64 | 0,13 | 0,19 |
21:46 10.12.2024 |
37 624,10 EUR | |
The Kraft Heinz Company US5007541064 |
31,62 | 31,72 | 31,31 | 31,91 | -0,11 | -0,33 |
21:46 10.12.2024 |
36 362,25 EUR | |
Microchip Technology US5950171042 |
61,62 | 61,87 | 60,46 | 61,87 | -0,25 | -0,40 |
21:46 10.12.2024 |
31 498,67 EUR | |
Take Two US8740541094 |
185,35 | 187,90 | 184,77 | 188,24 | -2,55 | -1,36 |
21:45 10.12.2024 |
31 285,84 EUR | |
ON Semiconductor US6821891057 |
66,47 | 67,68 | 66,07 | 67,95 | -1,21 | -1,79 |
21:46 10.12.2024 |
27 320,72 EUR | |
Warner Bros. Discovery US9344231041 |
10,81 | 10,56 | 10,54 | 11,05 | 0,25 | 2,32 |
21:46 10.12.2024 |
24 559,63 EUR | |
MongoDB US60937P1066 |
290,99 | 350,13 | 290,26 | 323,56 | -59,14 | -16,89 |
21:46 10.12.2024 |
24 520,19 EUR | |
Super Micro Computer US86800U3023 |
40,67 | 44,16 | 39,77 | 43,28 | -3,49 | -7,90 |
21:46 10.12.2024 |
24 515,17 EUR | |
Illumina US4523271090 |
148,02 | 147,53 | 147,65 | 151,57 | 0,49 | 0,33 |
21:46 10.12.2024 |
22 182,69 EUR | |
Moderna US60770K1079 |
41,34 | 45,65 | 41,06 | 45,29 | -4,31 | -9,44 |
21:46 10.12.2024 |
16 654,25 EUR | |
Pinduoduo US7223041028 |
104,50 | 110,33 | 104,44 | 108,40 | -5,83 | -5,28 |
21:46 10.12.2024 |
- |