NASDAQ 100
21 368,18
|
-72,64
|
-0,34%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
135,07 | 138,81 | 133,80 | 141,81 | -3,74 | -2,69 |
02:00 11.12.2024 |
3 228 357,08 EUR | |
Microsoft US5949181045 |
443,33 | 446,02 | 441,61 | 449,60 | -2,69 | -0,60 |
02:00 11.12.2024 |
3 149 202,28 EUR | |
Meta Platforms US30303M1027 |
619,32 | 613,57 | 612,95 | 625,55 | 5,75 | 0,94 |
02:00 11.12.2024 |
1 470 702,75 EUR | |
Tesla US88160R1014 |
400,99 | 389,79 | 390,85 | 409,72 | 11,20 | 2,87 |
02:00 11.12.2024 |
1 188 271,60 EUR | |
Netflix US64110L1061 |
913,35 | 913,69 | 910,00 | 922,62 | -0,34 | -0,04 |
02:00 11.12.2024 |
370 905,98 EUR | |
T-Mobile US US8725901040 |
233,50 | 228,86 | 230,66 | 235,25 | 4,64 | 2,03 |
02:00 11.12.2024 |
252 222,22 EUR | |
PepsiCo US7134481081 |
159,84 | 159,47 | 157,39 | 160,42 | 0,37 | 0,23 |
02:00 11.12.2024 |
207 778,73 EUR | |
Linde IE000S9YS762 |
444,81 | 442,58 | 437,31 | 446,18 | 2,23 | 0,50 |
02:00 11.12.2024 |
200 131,05 EUR | |
Intuitive Surgical US46120E6023 |
538,09 | 538,86 | 536,68 | 543,32 | -0,77 | -0,14 |
02:00 11.12.2024 |
182 270,66 EUR | |
Intuit US4612021034 |
647,07 | 646,58 | 644,86 | 659,17 | 0,49 | 0,08 |
02:00 11.12.2024 |
171 879,39 EUR | |
QUALCOMM US7475251036 |
156,46 | 160,74 | 156,05 | 161,48 | -4,28 | -2,66 |
02:00 11.12.2024 |
169 593,54 EUR | |
Texas Instruments US8825081040 |
190,18 | 193,45 | 189,47 | 193,69 | -3,27 | -1,69 |
02:00 11.12.2024 |
167 585,94 EUR | |
Palo Alto Networks US6974351057 |
389,76 | 388,94 | 387,75 | 396,01 | 0,82 | 0,21 |
02:00 11.12.2024 |
121 188,03 EUR | |
Vertex Pharmaceuticals US92532F1003 |
469,22 | 473,98 | 465,58 | 475,00 | -4,76 | -1,00 |
02:00 11.12.2024 |
115 920,23 EUR | |
Micron Technology US5951121038 |
98,10 | 102,82 | 97,28 | 105,00 | -4,72 | -4,59 |
02:00 11.12.2024 |
108 780,63 EUR | |
Starbucks US8552441094 |
98,16 | 99,31 | 97,96 | 99,25 | -1,15 | -1,16 |
02:00 11.12.2024 |
106 930,67 EUR | |
Lam Research US5128073062 |
75,13 | 77,45 | 74,42 | 78,25 | -2,32 | -3,00 |
02:00 11.12.2024 |
94 637,61 EUR | |
MercadoLibre US58733R1023 |
1879,18 | 1844,30 | 1845,00 | 1880,55 | 34,88 | 1,89 |
02:00 11.12.2024 |
88 795,06 EUR | |
Marvell Technology US5738741041 |
106,68 | 107,03 | 105,03 | 108,71 | -0,35 | -0,33 |
02:00 11.12.2024 |
87 951,66 EUR | |
PayPal US70450Y1038 |
88,76 | 90,00 | 88,38 | 90,00 | -1,24 | -1,38 |
02:00 11.12.2024 |
85 687,18 EUR | |
Intel US4581401001 |
20,16 | 20,81 | 19,97 | 20,86 | -0,65 | -3,12 |
02:00 11.12.2024 |
85 235,99 EUR | |
KLA-Tencor US4824801009 |
641,87 | 652,37 | 638,47 | 657,83 | -10,50 | -1,61 |
02:00 11.12.2024 |
82 868,95 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
778,50 | 788,00 | 763,00 | 790,87 | -9,50 | -1,21 |
02:00 11.12.2024 |
82 234,28 EUR | |
Mondelez US6092071058 |
61,75 | 61,44 | 60,48 | 62,15 | 0,31 | 0,50 |
02:00 11.12.2024 |
78 021,84 EUR | |
Marriott US5719032022 |
287,67 | 286,97 | 285,65 | 289,62 | 0,70 | 0,24 |
02:00 11.12.2024 |
75 733,14 EUR | |
Synopsys US8716071076 |
505,32 | 508,49 | 495,45 | 506,18 | -3,17 | -0,62 |
02:00 11.12.2024 |
74 179,68 EUR | |
Workda a US98138H1014 |
270,88 | 279,91 | 268,63 | 278,58 | -9,03 | -3,23 |
02:00 11.12.2024 |
70 974,36 EUR | |
O Reilly Automotive US67103H1077 |
1266,35 | 1254,90 | 1252,21 | 1271,94 | 11,45 | 0,91 |
02:00 11.12.2024 |
68 799,91 EUR | |
The Trade Des a US88339J1051 |
132,66 | 134,77 | 131,08 | 137,03 | -2,11 | -1,57 |
02:00 11.12.2024 |
63 170,85 EUR | |
Paccar US6937181088 |
115,37 | 114,83 | 113,47 | 116,64 | 0,54 | 0,47 |
02:00 11.12.2024 |
57 175,21 EUR | |
Roper Technolgies US7766961061 |
549,47 | 548,42 | 540,91 | 551,98 | 1,05 | 0,19 |
02:00 11.12.2024 |
55 846,63 EUR | |
NXP Semiconductors NL0009538784 |
217,94 | 223,61 | 217,05 | 224,26 | -5,67 | -2,54 |
02:00 11.12.2024 |
53 971,32 EUR | |
Ross Stores US7782961038 |
155,77 | 156,24 | 154,14 | 156,83 | -0,47 | -0,30 |
02:00 11.12.2024 |
49 225,74 EUR | |
Monster Beverage US61174X1090 |
53,01 | 53,21 | 52,36 | 53,63 | -0,20 | -0,38 |
02:00 11.12.2024 |
49 143,21 EUR | |
Paychex US7043261079 |
142,39 | 140,95 | 140,07 | 142,65 | 1,44 | 1,02 |
02:00 11.12.2024 |
48 174,36 EUR | |
Lululemon Athletica US5500211090 |
397,10 | 404,79 | 393,23 | 407,55 | -7,69 | -1,90 |
02:00 11.12.2024 |
46 815,67 EUR | |
Keurig Dr Pepper US49271V1008 |
33,52 | 33,60 | 33,02 | 33,63 | -0,08 | -0,24 |
02:00 11.12.2024 |
43 282,72 EUR | |
Old Dominion Freight Line US6795801009 |
205,09 | 203,93 | 200,53 | 206,86 | 1,16 | 0,57 |
02:00 11.12.2024 |
41 347,29 EUR | |
Verisk Analytic a US92345Y1064 |
286,68 | 284,91 | 283,00 | 287,90 | 1,77 | 0,62 |
02:00 11.12.2024 |
38 207,41 EUR | |
Xcel Energy US98389B1008 |
69,15 | 69,11 | 68,25 | 69,64 | 0,04 | 0,06 |
02:00 11.12.2024 |
37 688,41 EUR | |
The Kraft Heinz Company US5007541064 |
31,59 | 31,72 | 31,31 | 31,91 | -0,13 | -0,41 |
02:00 11.12.2024 |
36 424,41 EUR | |
Microchip Technology US5950171042 |
61,92 | 61,87 | 60,46 | 62,01 | 0,05 | 0,08 |
02:00 11.12.2024 |
31 552,52 EUR | |
Take Two US8740541094 |
185,36 | 187,90 | 184,77 | 188,24 | -2,54 | -1,35 |
02:00 11.12.2024 |
31 339,32 EUR | |
ON Semiconductor US6821891057 |
66,34 | 67,68 | 66,07 | 67,95 | -1,34 | -1,98 |
02:00 11.12.2024 |
27 367,43 EUR | |
Warner Bros. Discovery US9344231041 |
10,89 | 10,56 | 10,54 | 11,05 | 0,33 | 3,13 |
02:00 11.12.2024 |
24 601,61 EUR | |
MongoDB US60937P1066 |
290,90 | 350,13 | 289,65 | 323,56 | -59,23 | -16,92 |
02:00 11.12.2024 |
24 562,11 EUR | |
Super Micro Computer US86800U3023 |
40,54 | 44,16 | 39,77 | 43,28 | -3,62 | -8,20 |
02:00 11.12.2024 |
24 557,08 EUR | |
Illumina US4523271090 |
148,53 | 147,53 | 147,65 | 151,57 | 1,00 | 0,68 |
02:00 11.12.2024 |
22 220,61 EUR | |
Moderna US60770K1079 |
41,51 | 45,65 | 41,06 | 45,29 | -4,14 | -9,07 |
02:00 11.12.2024 |
16 682,72 EUR | |
Pinduoduo US7223041028 |
104,49 | 110,33 | 104,17 | 108,40 | -5,84 | -5,29 |
02:00 11.12.2024 |
- |