NASDAQ 100
21 438,19
|
-2,63
|
-0,01%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
136,75 | 138,81 | 136,67 | 141,81 | -2,06 | -1,48 |
17:33 10.12.2024 |
3 222 847,93 EUR | |
Microsoft US5949181045 |
446,77 | 446,02 | 443,87 | 449,60 | 0,75 | 0,17 |
17:33 10.12.2024 |
3 143 828,21 EUR | |
Meta Platforms US30303M1027 |
615,79 | 613,57 | 613,22 | 625,55 | 2,22 | 0,36 |
17:33 10.12.2024 |
1 468 193,02 EUR | |
Tesla US88160R1014 |
402,48 | 389,79 | 390,85 | 407,78 | 12,69 | 3,26 |
17:33 10.12.2024 |
1 186 243,84 EUR | |
Netflix US64110L1061 |
917,78 | 913,69 | 911,08 | 922,00 | 4,09 | 0,45 |
17:32 10.12.2024 |
370 273,04 EUR | |
T-Mobile US US8725901040 |
234,21 | 228,86 | 230,66 | 235,25 | 5,35 | 2,34 |
17:32 10.12.2024 |
251 791,81 EUR | |
PepsiCo US7134481081 |
159,51 | 159,47 | 157,39 | 159,54 | 0,04 | 0,03 |
17:32 10.12.2024 |
207 424,16 EUR | |
Linde IE000S9YS762 |
442,18 | 442,58 | 437,31 | 444,81 | -0,40 | -0,09 |
17:32 10.12.2024 |
199 789,53 EUR | |
Intuitive Surgical US46120E6023 |
541,33 | 538,86 | 539,43 | 543,32 | 2,47 | 0,46 |
17:32 10.12.2024 |
181 959,61 EUR | |
Intuit US4612021034 |
654,69 | 646,58 | 646,14 | 659,17 | 8,11 | 1,25 |
17:33 10.12.2024 |
171 586,08 EUR | |
QUALCOMM US7475251036 |
157,97 | 160,74 | 157,89 | 161,48 | -2,77 | -1,72 |
17:33 10.12.2024 |
169 304,13 EUR | |
Texas Instruments US8825081040 |
191,86 | 193,45 | 191,44 | 193,69 | -1,59 | -0,82 |
17:33 10.12.2024 |
167 299,96 EUR | |
Palo Alto Networks US6974351057 |
392,93 | 388,94 | 389,00 | 396,01 | 3,99 | 1,03 |
17:32 10.12.2024 |
120 981,23 EUR | |
Vertex Pharmaceuticals US92532F1003 |
469,20 | 473,98 | 466,07 | 475,00 | -4,78 | -1,01 |
17:31 10.12.2024 |
115 722,41 EUR | |
Micron Technology US5951121038 |
99,56 | 102,82 | 99,42 | 105,00 | -3,26 | -3,17 |
17:33 10.12.2024 |
108 594,99 EUR | |
Starbucks US8552441094 |
98,65 | 99,31 | 98,07 | 99,25 | -0,66 | -0,66 |
17:32 10.12.2024 |
106 748,20 EUR | |
Lam Research US5128073062 |
75,03 | 77,45 | 75,00 | 78,25 | -2,42 | -3,12 |
17:33 10.12.2024 |
94 476,11 EUR | |
MercadoLibre US58733R1023 |
1850,06 | 1844,30 | 1845,00 | 1864,02 | 5,76 | 0,31 |
17:29 10.12.2024 |
88 643,53 EUR | |
Marvell Technology US5738741041 |
106,48 | 107,03 | 106,41 | 108,71 | -0,55 | -0,51 |
17:33 10.12.2024 |
87 801,57 EUR | |
PayPal US70450Y1038 |
89,26 | 90,00 | 88,84 | 90,00 | -0,74 | -0,82 |
17:33 10.12.2024 |
85 540,96 EUR | |
Intel US4581401001 |
20,30 | 20,81 | 20,20 | 20,86 | -0,51 | -2,45 |
17:33 10.12.2024 |
85 090,54 EUR | |
KLA-Tencor US4824801009 |
642,39 | 652,37 | 642,39 | 657,83 | -9,98 | -1,53 |
17:32 10.12.2024 |
82 727,53 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
770,08 | 788,00 | 763,00 | 790,87 | -17,92 | -2,27 |
17:29 10.12.2024 |
82 093,95 EUR | |
Mondelez US6092071058 |
61,55 | 61,44 | 60,48 | 61,55 | 0,11 | 0,17 |
17:33 10.12.2024 |
77 888,70 EUR | |
Marriott US5719032022 |
288,86 | 286,97 | 285,65 | 289,08 | 1,89 | 0,66 |
17:30 10.12.2024 |
75 603,91 EUR | |
Synopsys US8716071076 |
497,60 | 508,49 | 496,12 | 506,18 | -10,89 | -2,14 |
17:32 10.12.2024 |
74 053,09 EUR | |
Workda a US98138H1014 |
274,30 | 279,91 | 272,93 | 278,58 | -5,61 | -2,00 |
17:33 10.12.2024 |
70 853,24 EUR | |
O Reilly Automotive US67103H1077 |
1270,57 | 1254,90 | 1252,21 | 1271,94 | 15,67 | 1,25 |
17:19 10.12.2024 |
68 682,50 EUR | |
The Trade Des a US88339J1051 |
134,28 | 134,77 | 133,00 | 137,03 | -0,49 | -0,36 |
17:32 10.12.2024 |
63 063,05 EUR | |
Paccar US6937181088 |
114,94 | 114,83 | 113,47 | 115,05 | 0,11 | 0,10 |
17:33 10.12.2024 |
57 077,65 EUR | |
Roper Technolgies US7766961061 |
551,12 | 548,42 | 540,91 | 551,53 | 2,70 | 0,49 |
17:31 10.12.2024 |
55 751,33 EUR | |
NXP Semiconductors NL0009538784 |
218,62 | 223,61 | 217,87 | 224,26 | -4,99 | -2,23 |
17:31 10.12.2024 |
53 879,22 EUR | |
Ross Stores US7782961038 |
156,01 | 156,24 | 154,14 | 156,08 | -0,24 | -0,15 |
17:32 10.12.2024 |
49 141,73 EUR | |
Monster Beverage US61174X1090 |
53,46 | 53,21 | 52,36 | 53,46 | 0,25 | 0,47 |
17:33 10.12.2024 |
49 059,35 EUR | |
Paychex US7043261079 |
142,26 | 140,95 | 140,07 | 142,30 | 1,31 | 0,93 |
17:31 10.12.2024 |
48 092,15 EUR | |
Lululemon Athletica US5500211090 |
404,49 | 404,79 | 393,23 | 405,22 | -0,30 | -0,07 |
17:32 10.12.2024 |
46 735,78 EUR | |
Keurig Dr Pepper US49271V1008 |
33,52 | 33,60 | 33,02 | 33,63 | -0,08 | -0,24 |
17:32 10.12.2024 |
43 208,85 EUR | |
Old Dominion Freight Line US6795801009 |
204,43 | 203,93 | 200,53 | 204,43 | 0,50 | 0,24 |
17:33 10.12.2024 |
41 276,73 EUR | |
Verisk Analytic a US92345Y1064 |
287,20 | 284,91 | 283,00 | 287,21 | 2,29 | 0,80 |
17:32 10.12.2024 |
38 142,21 EUR | |
Xcel Energy US98389B1008 |
69,32 | 69,11 | 68,25 | 69,32 | 0,21 | 0,30 |
17:33 10.12.2024 |
37 624,10 EUR | |
The Kraft Heinz Company US5007541064 |
31,74 | 31,72 | 31,31 | 31,78 | 0,02 | 0,06 |
17:32 10.12.2024 |
36 362,25 EUR | |
Microchip Technology US5950171042 |
60,98 | 61,87 | 60,46 | 61,87 | -0,89 | -1,44 |
17:33 10.12.2024 |
31 498,67 EUR | |
Take Two US8740541094 |
186,44 | 187,90 | 185,51 | 188,24 | -1,46 | -0,78 |
17:32 10.12.2024 |
31 285,84 EUR | |
ON Semiconductor US6821891057 |
66,67 | 67,68 | 66,25 | 67,95 | -1,01 | -1,49 |
17:32 10.12.2024 |
27 320,72 EUR | |
Warner Bros. Discovery US9344231041 |
10,96 | 10,56 | 10,54 | 11,05 | 0,40 | 3,74 |
17:32 10.12.2024 |
24 559,63 EUR | |
MongoDB US60937P1066 |
302,84 | 350,13 | 301,40 | 323,56 | -47,29 | -13,51 |
17:32 10.12.2024 |
24 520,19 EUR | |
Super Micro Computer US86800U3023 |
40,48 | 44,16 | 39,79 | 43,28 | -3,68 | -8,33 |
17:33 10.12.2024 |
24 515,17 EUR | |
Illumina US4523271090 |
150,21 | 147,53 | 147,80 | 151,07 | 2,68 | 1,82 |
17:32 10.12.2024 |
22 182,69 EUR | |
Moderna US60770K1079 |
44,14 | 45,65 | 42,59 | 45,29 | -1,51 | -3,31 |
17:33 10.12.2024 |
16 654,25 EUR | |
Pinduoduo US7223041028 |
105,10 | 110,33 | 104,44 | 108,40 | -5,23 | -4,74 |
17:32 10.12.2024 |
- |