NASDAQ 100
|
21 622,25
|
197,03
|
0,92%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
142,44 | 145,06 | 141,32 | 145,70 | -2,62 | -1,81 |
02:00 07.12.2024 |
3 357 134,76 EUR | |
|
Microsoft US5949181045 |
443,57 | 442,62 | 441,84 | 446,09 | 0,95 | 0,21 |
02:00 07.12.2024 |
3 109 837,46 EUR | |
|
Meta Platforms US30303M1027 |
623,77 | 608,93 | 608,53 | 629,76 | 14,84 | 2,44 |
02:00 07.12.2024 |
1 452 409,75 EUR | |
|
Tesla US88160R1014 |
389,22 | 369,49 | 370,80 | 389,49 | 19,73 | 5,34 |
02:00 07.12.2024 |
1 120 856,17 EUR | |
|
Netflix US64110L1061 |
934,74 | 917,87 | 913,26 | 935,19 | 16,87 | 1,84 |
02:00 07.12.2024 |
370 772,07 EUR | |
|
T-Mobile US US8725901040 |
243,78 | 243,94 | 243,61 | 245,54 | -0,16 | -0,07 |
02:00 07.12.2024 |
267 520,32 EUR | |
|
PepsiCo US7134481081 |
157,79 | 160,49 | 157,70 | 160,80 | -2,70 | -1,68 |
02:00 07.12.2024 |
208 080,70 EUR | |
|
Linde IE000S9YS762 |
449,44 | 448,58 | 447,60 | 450,86 | 0,86 | 0,19 |
02:00 07.12.2024 |
201 847,48 EUR | |
|
Intuitive Surgical US46120E6023 |
550,41 | 547,65 | 548,21 | 556,23 | 2,76 | 0,50 |
02:00 07.12.2024 |
184 332,83 EUR | |
|
Intuit US4612021034 |
646,47 | 648,70 | 645,92 | 653,46 | -2,23 | -0,34 |
02:00 07.12.2024 |
171 595,16 EUR | |
|
QUALCOMM US7475251036 |
159,51 | 160,39 | 157,29 | 160,39 | -0,88 | -0,55 |
02:00 07.12.2024 |
168 392,55 EUR | |
|
Texas Instruments US8825081040 |
193,10 | 192,99 | 192,60 | 195,00 | 0,11 | 0,06 |
02:00 07.12.2024 |
166 366,47 EUR | |
|
Palo Alto Networks US6974351057 |
405,90 | 403,03 | 402,76 | 409,08 | 2,87 | 0,71 |
02:00 07.12.2024 |
124 961,25 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
462,10 | 459,92 | 457,03 | 465,50 | 2,18 | 0,47 |
02:00 07.12.2024 |
111 928,75 EUR | |
|
Starbucks US8552441094 |
100,11 | 99,23 | 98,44 | 100,61 | 0,88 | 0,89 |
02:00 07.12.2024 |
106 319,22 EUR | |
|
Micron Technology US5951121038 |
101,17 | 100,87 | 100,05 | 102,19 | 0,30 | 0,30 |
02:00 07.12.2024 |
106 192,59 EUR | |
|
MercadoLibre US58733R1023 |
1947,18 | 1984,95 | 1944,00 | 1994,75 | -37,77 | -1,90 |
02:00 07.12.2024 |
95 097,34 EUR | |
|
Marvell Technology US5738741041 |
113,51 | 113,37 | 111,70 | 114,73 | 0,14 | 0,12 |
02:00 07.12.2024 |
92 703,74 EUR | |
|
Lam Research US5128073062 |
76,59 | 75,21 | 74,70 | 76,69 | 1,38 | 1,83 |
02:00 07.12.2024 |
91 448,88 EUR | |
|
Intel US4581401001 |
20,92 | 20,80 | 20,67 | 21,05 | 0,12 | 0,58 |
02:00 07.12.2024 |
84 776,41 EUR | |
|
PayPal US70450Y1038 |
89,88 | 89,05 | 88,55 | 90,04 | 0,84 | 0,94 |
02:00 07.12.2024 |
84 361,37 EUR | |
|
KLA-Tencor US4824801009 |
648,34 | 642,61 | 638,75 | 650,00 | 5,73 | 0,89 |
02:00 07.12.2024 |
81 228,03 EUR | |
|
Mondelez US6092071058 |
62,86 | 63,24 | 62,77 | 63,86 | -0,38 | -0,60 |
02:00 07.12.2024 |
79 912,97 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
778,00 | 767,90 | 766,97 | 778,12 | 10,10 | 1,32 |
02:00 07.12.2024 |
79 742,87 EUR | |
|
Marriott US5719032022 |
292,59 | 292,48 | 292,36 | 295,35 | 0,11 | 0,04 |
02:00 07.12.2024 |
76 807,98 EUR | |
|
Synopsys US8716071076 |
517,28 | 515,29 | 515,72 | 529,52 | 1,99 | 0,39 |
02:00 07.12.2024 |
74 802,31 EUR | |
|
O Reilly Automotive US67103H1077 |
1257,78 | 1234,81 | 1242,67 | 1260,04 | 22,97 | 1,86 |
02:00 07.12.2024 |
67 365,72 EUR | |
|
Workda a US98138H1014 |
266,42 | 262,70 | 263,96 | 269,00 | 3,72 | 1,42 |
02:00 07.12.2024 |
66 034,97 EUR | |
|
The Trade Des a US88339J1051 |
139,11 | 136,36 | 135,85 | 139,34 | 2,75 | 2,02 |
02:00 07.12.2024 |
63 602,06 EUR | |
|
Paccar US6937181088 |
115,88 | 117,62 | 115,08 | 117,00 | -1,74 | -1,48 |
02:00 07.12.2024 |
58 276,60 EUR | |
|
Roper Technolgies US7766961061 |
551,20 | 557,90 | 550,26 | 559,00 | -6,70 | -1,20 |
02:00 07.12.2024 |
56 532,89 EUR | |
|
NXP Semiconductors NL0009538784 |
218,66 | 216,99 | 217,72 | 220,00 | 1,67 | 0,77 |
02:00 07.12.2024 |
52 116,14 EUR | |
|
Ross Stores US7782961038 |
156,48 | 156,61 | 156,29 | 158,23 | -0,13 | -0,08 |
02:00 07.12.2024 |
49 099,79 EUR | |
|
Monster Beverage US61174X1090 |
52,27 | 53,10 | 52,24 | 53,72 | -0,83 | -1,56 |
02:00 07.12.2024 |
48 800,60 EUR | |
|
Paychex US7043261079 |
142,86 | 142,40 | 142,66 | 143,84 | 0,46 | 0,32 |
02:00 07.12.2024 |
48 430,83 EUR | |
|
Keurig Dr Pepper US49271V1008 |
32,72 | 32,98 | 32,70 | 33,33 | -0,26 | -0,79 |
02:00 07.12.2024 |
42 275,28 EUR | |
|
Old Dominion Freight Line US6795801009 |
203,00 | 202,97 | 202,92 | 206,32 | 0,03 | 0,01 |
02:00 07.12.2024 |
40 950,39 EUR | |
|
Lululemon Athletica US5500211090 |
399,60 | 344,81 | 377,96 | 409,70 | 54,79 | 15,89 |
02:00 07.12.2024 |
40 006,33 EUR | |
|
Verisk Analytic a US92345Y1064 |
287,06 | 288,90 | 285,77 | 289,87 | -1,84 | -0,64 |
02:00 07.12.2024 |
38 552,16 EUR | |
|
Xcel Energy US98389B1008 |
69,74 | 70,86 | 69,53 | 70,75 | -1,12 | -1,58 |
02:00 07.12.2024 |
38 452,84 EUR | |
|
The Kraft Heinz Company US5007541064 |
30,81 | 30,91 | 30,68 | 31,04 | -0,10 | -0,32 |
02:00 07.12.2024 |
35 319,79 EUR | |
|
Take Two US8740541094 |
189,71 | 190,03 | 188,83 | 191,84 | -0,32 | -0,17 |
02:00 07.12.2024 |
31 538,84 EUR | |
|
Microchip Technology US5950171042 |
59,29 | 58,25 | 58,30 | 59,56 | 1,04 | 1,79 |
02:00 07.12.2024 |
29 560,39 EUR | |
|
ON Semiconductor US6821891057 |
66,52 | 65,74 | 65,93 | 67,04 | 0,78 | 1,19 |
02:00 07.12.2024 |
26 452,37 EUR | |
|
Warner Bros. Discovery US9344231041 |
10,66 | 10,68 | 10,58 | 10,82 | -0,02 | -0,19 |
02:00 07.12.2024 |
24 758,93 EUR | |
|
MongoDB US60937P1066 |
343,40 | 334,31 | 340,67 | 347,75 | 9,09 | 2,72 |
02:00 07.12.2024 |
23 337,08 EUR | |
|
Super Micro Computer US86800U3023 |
43,93 | 41,14 | 41,34 | 44,97 | 2,79 | 6,78 |
02:00 07.12.2024 |
22 765,17 EUR | |
|
Illumina US4523271090 |
141,09 | 139,91 | 139,74 | 142,09 | 1,18 | 0,84 |
02:00 07.12.2024 |
20 969,29 EUR | |
|
Moderna US60770K1079 |
44,44 | 42,94 | 43,20 | 46,61 | 1,50 | 3,49 |
02:00 07.12.2024 |
15 615,29 EUR | |
|
Pinduoduo US7223041028 |
99,89 | 99,00 | 99,51 | 100,74 | 0,89 | 0,90 |
02:00 07.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
