NASDAQ 100
21 481,44
|
-10,92
|
-0,05%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
144,69 | 145,14 | 143,95 | 146,07 | -0,45 | -0,31 |
16:32 05.12.2024 |
3 230 304,47 EUR | |
Microsoft US5949181045 |
438,35 | 437,42 | 436,23 | 439,94 | 0,93 | 0,21 |
16:32 05.12.2024 |
3 048 791,63 EUR | |
Meta Platforms US30303M1027 |
611,83 | 613,78 | 610,78 | 619,90 | -1,95 | -0,32 |
16:32 05.12.2024 |
1 423 691,72 EUR | |
Tesla US88160R1014 |
373,90 | 357,93 | 359,52 | 375,40 | 15,97 | 4,46 |
16:32 05.12.2024 |
1 090 656,52 EUR | |
Netflix US64110L1061 |
919,70 | 911,06 | 911,75 | 921,00 | 8,64 | 0,95 |
16:30 05.12.2024 |
365 124,64 EUR | |
T-Mobile US US8725901040 |
244,02 | 243,08 | 242,23 | 244,23 | 0,94 | 0,39 |
16:31 05.12.2024 |
270 324,45 EUR | |
PepsiCo US7134481081 |
159,27 | 160,18 | 159,23 | 161,01 | -0,91 | -0,57 |
16:32 05.12.2024 |
212 847,76 EUR | |
Linde IE000S9YS762 |
450,88 | 459,45 | 449,00 | 457,26 | -8,57 | -1,87 |
16:31 05.12.2024 |
208 263,56 EUR | |
Intuitive Surgical US46120E6023 |
550,75 | 549,95 | 546,98 | 551,61 | 0,80 | 0,15 |
16:27 05.12.2024 |
183 969,55 EUR | |
Texas Instruments US8825081040 |
194,78 | 196,65 | 194,51 | 197,08 | -1,87 | -0,95 |
16:31 05.12.2024 |
175 135,11 EUR | |
QUALCOMM US7475251036 |
162,86 | 163,34 | 162,66 | 164,39 | -0,48 | -0,29 |
16:31 05.12.2024 |
172 336,82 EUR | |
Intuit US4612021034 |
647,29 | 654,64 | 641,87 | 653,06 | -7,35 | -1,12 |
16:31 05.12.2024 |
168 874,41 EUR | |
Palo Alto Networks US6974351057 |
404,87 | 404,58 | 401,57 | 407,34 | 0,29 | 0,07 |
16:31 05.12.2024 |
121 803,04 EUR | |
Vertex Pharmaceuticals US92532F1003 |
463,37 | 463,98 | 461,35 | 466,73 | -0,61 | -0,13 |
16:32 05.12.2024 |
114 118,93 EUR | |
Starbucks US8552441094 |
100,09 | 100,70 | 99,89 | 101,30 | -0,61 | -0,61 |
16:32 05.12.2024 |
109 507,14 EUR | |
Micron Technology US5951121038 |
102,35 | 103,20 | 102,12 | 104,24 | -0,85 | -0,82 |
16:32 05.12.2024 |
104 461,47 EUR | |
Intel US4581401001 |
21,03 | 21,96 | 20,67 | 22,18 | -0,94 | -4,26 |
16:32 05.12.2024 |
98 201,71 EUR | |
Lam Research US5128073062 |
75,62 | 78,26 | 75,34 | 77,85 | -2,64 | -3,37 |
16:32 05.12.2024 |
96 115,13 EUR | |
MercadoLibre US58733R1023 |
2003,00 | 1987,43 | 1979,26 | 2006,21 | 15,57 | 0,78 |
16:22 05.12.2024 |
94 180,40 EUR | |
KLA-Tencor US4824801009 |
653,24 | 666,22 | 650,80 | 662,31 | -12,99 | -1,95 |
16:31 05.12.2024 |
84 765,18 EUR | |
Mondelez US6092071058 |
62,55 | 63,27 | 62,44 | 63,28 | -0,72 | -1,14 |
16:32 05.12.2024 |
82 992,29 EUR | |
Synopsys US8716071076 |
531,83 | 588,00 | 525,86 | 558,04 | -56,18 | -9,55 |
16:32 05.12.2024 |
82 716,27 EUR | |
PayPal US70450Y1038 |
88,75 | 89,33 | 88,27 | 90,25 | -0,58 | -0,65 |
16:32 05.12.2024 |
82 540,25 EUR | |
Marvell Technology US5738741041 |
114,59 | 118,15 | 112,10 | 116,58 | -3,56 | -3,01 |
16:32 05.12.2024 |
79 828,83 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
759,10 | 754,26 | 750,69 | 761,90 | 4,84 | 0,64 |
16:29 05.12.2024 |
79 707,80 EUR | |
Marriott US5719032022 |
292,80 | 289,63 | 289,96 | 294,02 | 3,17 | 1,09 |
16:32 05.12.2024 |
75 684,21 EUR | |
O Reilly Automotive US67103H1077 |
1237,73 | 1242,92 | 1234,91 | 1244,00 | -5,19 | -0,42 |
16:31 05.12.2024 |
68 486,96 EUR | |
Workda a US98138H1014 |
266,25 | 268,87 | 264,50 | 268,01 | -2,62 | -0,97 |
16:32 05.12.2024 |
63 642,63 EUR | |
The Trade Des a US88339J1051 |
138,74 | 139,51 | 137,13 | 139,03 | -0,77 | -0,55 |
16:31 05.12.2024 |
63 474,22 EUR | |
Roper Technolgies US7766961061 |
555,95 | 575,95 | 555,63 | 571,00 | -20,00 | -3,47 |
16:31 05.12.2024 |
58 014,84 EUR | |
Paccar US6937181088 |
117,63 | 118,41 | 116,71 | 117,99 | -0,78 | -0,66 |
16:32 05.12.2024 |
57 987,44 EUR | |
NXP Semiconductors NL0009538784 |
220,71 | 223,66 | 220,23 | 222,79 | -2,95 | -1,32 |
16:32 05.12.2024 |
56 492,29 EUR | |
Monster Beverage US61174X1090 |
53,51 | 53,75 | 53,41 | 54,07 | -0,24 | -0,45 |
16:32 05.12.2024 |
50 874,60 EUR | |
Paychex US7043261079 |
141,72 | 143,98 | 141,72 | 144,17 | -2,26 | -1,57 |
16:29 05.12.2024 |
49 807,04 EUR | |
Ross Stores US7782961038 |
155,98 | 154,48 | 154,34 | 156,57 | 1,50 | 0,97 |
16:32 05.12.2024 |
49 357,28 EUR | |
Old Dominion Freight Line US6795801009 |
206,92 | 211,03 | 206,55 | 211,32 | -4,11 | -1,95 |
16:32 05.12.2024 |
45 675,55 EUR | |
Keurig Dr Pepper US49271V1008 |
32,54 | 32,62 | 32,46 | 32,82 | -0,08 | -0,25 |
16:32 05.12.2024 |
41 997,05 EUR | |
Verisk Analytic a US92345Y1064 |
286,67 | 291,69 | 286,59 | 291,25 | -5,02 | -1,72 |
16:30 05.12.2024 |
39 326,83 EUR | |
Lululemon Athletica US5500211090 |
342,97 | 342,27 | 340,77 | 351,00 | 0,70 | 0,20 |
16:31 05.12.2024 |
39 064,32 EUR | |
Xcel Energy US98389B1008 |
70,92 | 70,72 | 70,67 | 71,17 | 0,20 | 0,28 |
16:32 05.12.2024 |
38 902,00 EUR | |
The Kraft Heinz Company US5007541064 |
30,75 | 31,00 | 30,74 | 31,03 | -0,25 | -0,81 |
16:32 05.12.2024 |
36 367,17 EUR | |
Microchip Technology US5950171042 |
60,10 | 61,64 | 59,92 | 61,70 | -1,54 | -2,50 |
16:32 05.12.2024 |
35 925,02 EUR | |
Take Two US8740541094 |
190,40 | 188,20 | 188,08 | 191,30 | 2,20 | 1,17 |
16:31 05.12.2024 |
31 407,33 EUR | |
ON Semiconductor US6821891057 |
65,33 | 65,97 | 65,16 | 66,81 | -0,64 | -0,97 |
16:31 05.12.2024 |
29 959,75 EUR | |
Warner Bros. Discovery US9344231041 |
10,69 | 10,65 | 10,62 | 10,79 | 0,04 | 0,33 |
16:32 05.12.2024 |
24 648,43 EUR | |
Super Micro Computer US86800U3023 |
41,90 | 41,81 | 41,46 | 42,83 | 0,09 | 0,22 |
16:32 05.12.2024 |
23 400,29 EUR | |
MongoDB US60937P1066 |
336,14 | 341,31 | 335,87 | 344,72 | -5,18 | -1,52 |
16:32 05.12.2024 |
22 853,19 EUR | |
Illumina US4523271090 |
141,19 | 142,50 | 140,27 | 144,00 | -1,31 | -0,92 |
16:32 05.12.2024 |
21 903,71 EUR | |
Moderna US60770K1079 |
42,47 | 41,63 | 41,80 | 43,25 | 0,84 | 2,02 |
16:32 05.12.2024 |
16 205,52 EUR | |
Pinduoduo US7223041028 |
99,42 | 98,71 | 97,07 | 99,71 | 0,71 | 0,72 |
16:32 05.12.2024 |
- |