NASDAQ 100
21 425,22
|
-67,14
|
-0,31%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
145,06 | 145,14 | 143,95 | 146,54 | -0,08 | -0,06 |
23:20 05.12.2024 |
3 267 354,70 EUR | |
Microsoft US5949181045 |
442,62 | 437,42 | 436,23 | 444,64 | 5,20 | 1,19 |
23:20 05.12.2024 |
3 049 481,59 EUR | |
Meta Platforms US30303M1027 |
608,93 | 613,78 | 607,05 | 619,90 | -4,85 | -0,79 |
23:20 05.12.2024 |
1 473 271,19 EUR | |
Tesla US88160R1014 |
369,49 | 357,93 | 359,52 | 375,40 | 11,56 | 3,23 |
23:20 05.12.2024 |
1 073 033,39 EUR | |
Netflix US64110L1061 |
917,87 | 911,06 | 911,75 | 926,61 | 6,81 | 0,75 |
23:20 05.12.2024 |
366 822,03 EUR | |
T-Mobile US US8725901040 |
243,94 | 243,08 | 242,23 | 245,05 | 0,86 | 0,35 |
23:20 05.12.2024 |
270 280,60 EUR | |
PepsiCo US7134481081 |
160,49 | 160,18 | 158,86 | 161,01 | 0,31 | 0,19 |
23:20 05.12.2024 |
211 025,40 EUR | |
Linde IE000S9YS762 |
448,58 | 459,45 | 448,03 | 457,26 | -10,87 | -2,37 |
23:20 05.12.2024 |
207 492,63 EUR | |
Intuitive Surgical US46120E6023 |
547,65 | 549,95 | 544,56 | 551,61 | -2,30 | -0,42 |
23:20 05.12.2024 |
183 530,87 EUR | |
QUALCOMM US7475251036 |
160,39 | 163,34 | 159,94 | 164,39 | -2,95 | -1,81 |
23:20 05.12.2024 |
171 812,04 EUR | |
Texas Instruments US8825081040 |
192,99 | 196,65 | 192,22 | 197,08 | -3,66 | -1,86 |
23:20 05.12.2024 |
171 137,64 EUR | |
Intuit US4612021034 |
648,70 | 654,64 | 641,87 | 653,06 | -5,94 | -0,91 |
23:20 05.12.2024 |
169 345,57 EUR | |
Palo Alto Networks US6974351057 |
403,03 | 404,58 | 401,57 | 407,34 | -1,55 | -0,38 |
23:20 05.12.2024 |
122 523,54 EUR | |
Vertex Pharmaceuticals US92532F1003 |
459,92 | 463,98 | 458,04 | 466,73 | -4,06 | -0,88 |
23:20 05.12.2024 |
111 940,45 EUR | |
Starbucks US8552441094 |
99,23 | 100,70 | 99,20 | 101,30 | -1,47 | -1,46 |
23:20 05.12.2024 |
109 540,57 EUR | |
Micron Technology US5951121038 |
100,87 | 103,20 | 100,63 | 104,24 | -2,33 | -2,26 |
23:20 05.12.2024 |
105 798,54 EUR | |
Lam Research US5128073062 |
75,21 | 78,26 | 74,66 | 77,85 | -3,05 | -3,90 |
23:20 05.12.2024 |
95 880,34 EUR | |
MercadoLibre US58733R1023 |
1984,95 | 1987,43 | 1967,03 | 2006,21 | -2,48 | -0,12 |
23:20 05.12.2024 |
93 046,80 EUR | |
Intel US4581401001 |
20,80 | 21,96 | 20,67 | 22,18 | -1,16 | -5,28 |
23:20 05.12.2024 |
92 184,06 EUR | |
KLA-Tencor US4824801009 |
642,61 | 666,22 | 641,53 | 662,31 | -23,61 | -3,54 |
23:20 05.12.2024 |
84 701,51 EUR | |
Synopsys US8716071076 |
515,29 | 588,00 | 513,14 | 558,04 | -72,71 | -12,37 |
23:20 05.12.2024 |
83 315,13 EUR | |
Mondelez US6092071058 |
63,24 | 63,27 | 62,44 | 63,29 | -0,03 | -0,05 |
23:20 05.12.2024 |
82 434,41 EUR | |
PayPal US70450Y1038 |
89,05 | 89,33 | 88,27 | 90,25 | -0,29 | -0,32 |
23:20 05.12.2024 |
81 191,19 EUR | |
Marvell Technology US5738741041 |
113,37 | 118,15 | 112,10 | 116,58 | -4,78 | -4,05 |
23:20 05.12.2024 |
79 023,30 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
767,90 | 754,26 | 750,69 | 768,02 | 13,64 | 1,81 |
23:20 05.12.2024 |
78 350,23 EUR | |
Marriott US5719032022 |
292,48 | 289,63 | 289,96 | 294,60 | 2,85 | 0,98 |
23:20 05.12.2024 |
75 316,37 EUR | |
O Reilly Automotive US67103H1077 |
1234,81 | 1242,92 | 1227,70 | 1244,00 | -8,11 | -0,65 |
23:20 05.12.2024 |
68 531,63 EUR | |
The Trade Des a US88339J1051 |
136,36 | 139,51 | 135,21 | 139,03 | -3,15 | -2,26 |
23:20 05.12.2024 |
65 334,06 EUR | |
Workda a US98138H1014 |
262,70 | 268,87 | 262,45 | 268,01 | -6,17 | -2,29 |
23:20 05.12.2024 |
65 041,38 EUR | |
Paccar US6937181088 |
117,62 | 118,41 | 116,71 | 118,16 | -0,79 | -0,67 |
23:20 05.12.2024 |
58 275,09 EUR | |
Roper Technolgies US7766961061 |
557,90 | 575,95 | 550,42 | 571,00 | -18,05 | -3,13 |
23:20 05.12.2024 |
57 817,75 EUR | |
NXP Semiconductors NL0009538784 |
216,99 | 223,66 | 216,50 | 222,79 | -6,67 | -2,98 |
23:20 05.12.2024 |
55 206,98 EUR | |
Monster Beverage US61174X1090 |
53,10 | 53,75 | 53,07 | 54,07 | -0,65 | -1,21 |
23:20 05.12.2024 |
50 129,27 EUR | |
Paychex US7043261079 |
142,40 | 143,98 | 141,25 | 144,17 | -1,58 | -1,10 |
23:20 05.12.2024 |
49 464,19 EUR | |
Ross Stores US7782961038 |
156,61 | 154,48 | 154,34 | 157,07 | 2,13 | 1,38 |
23:20 05.12.2024 |
48 510,04 EUR | |
Old Dominion Freight Line US6795801009 |
202,97 | 211,03 | 202,49 | 211,32 | -8,06 | -3,82 |
23:20 05.12.2024 |
44 391,23 EUR | |
Keurig Dr Pepper US49271V1008 |
32,98 | 32,62 | 32,46 | 33,00 | 0,36 | 1,10 |
23:20 05.12.2024 |
41 778,65 EUR | |
Lululemon Athletica US5500211090 |
344,81 | 342,27 | 340,77 | 351,00 | 2,54 | 0,74 |
23:20 05.12.2024 |
39 784,27 EUR | |
Verisk Analytic a US92345Y1064 |
288,90 | 291,69 | 286,59 | 291,25 | -2,79 | -0,96 |
23:20 05.12.2024 |
38 825,26 EUR | |
Xcel Energy US98389B1008 |
70,86 | 70,72 | 70,67 | 71,25 | 0,14 | 0,20 |
23:20 05.12.2024 |
38 781,70 EUR | |
The Kraft Heinz Company US5007541064 |
30,91 | 31,00 | 30,64 | 31,03 | -0,09 | -0,29 |
23:20 05.12.2024 |
36 172,74 EUR | |
Microchip Technology US5950171042 |
58,25 | 61,64 | 57,96 | 61,70 | -3,39 | -5,50 |
23:20 05.12.2024 |
33 401,60 EUR | |
Take Two US8740541094 |
190,03 | 188,20 | 188,08 | 191,61 | 1,83 | 0,97 |
23:20 05.12.2024 |
31 416,72 EUR | |
ON Semiconductor US6821891057 |
65,74 | 65,97 | 65,16 | 66,81 | -0,23 | -0,35 |
23:20 05.12.2024 |
28 274,42 EUR | |
Warner Bros. Discovery US9344231041 |
10,68 | 10,65 | 10,62 | 10,83 | 0,03 | 0,28 |
23:20 05.12.2024 |
24 618,00 EUR | |
MongoDB US60937P1066 |
334,31 | 341,31 | 333,90 | 344,72 | -7,00 | -2,05 |
23:20 05.12.2024 |
22 766,57 EUR | |
Super Micro Computer US86800U3023 |
41,14 | 41,81 | 40,93 | 42,83 | -0,67 | -1,60 |
23:20 05.12.2024 |
22 396,65 EUR | |
Illumina US4523271090 |
139,91 | 142,50 | 139,37 | 144,00 | -2,59 | -1,82 |
23:20 05.12.2024 |
21 211,07 EUR | |
Moderna US60770K1079 |
42,94 | 41,63 | 41,80 | 44,45 | 1,31 | 3,15 |
23:20 05.12.2024 |
15 586,04 EUR | |
Pinduoduo US7223041028 |
99,00 | 98,71 | 97,07 | 99,71 | 0,29 | 0,29 |
23:20 05.12.2024 |
- |