NASDAQ 100
21 440,82
|
-181,43
|
-0,84%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
139,09 | 142,44 | 137,14 | 139,94 | -3,35 | -2,35 |
21:53 09.12.2024 |
3 301 807,86 EUR | |
Microsoft US5949181045 |
446,18 | 443,57 | 440,50 | 448,32 | 2,61 | 0,59 |
21:53 09.12.2024 |
3 121 523,90 EUR | |
Meta Platforms US30303M1027 |
613,20 | 623,77 | 606,47 | 626,31 | -10,57 | -1,69 |
21:53 09.12.2024 |
1 490 203,50 EUR | |
Tesla US88160R1014 |
388,00 | 389,22 | 378,01 | 404,80 | -1,22 | -0,31 |
21:53 09.12.2024 |
1 182 602,93 EUR | |
Netflix US64110L1061 |
913,53 | 934,74 | 902,68 | 930,00 | -21,21 | -2,27 |
21:53 09.12.2024 |
378 194,04 EUR | |
T-Mobile US US8725901040 |
228,48 | 243,78 | 228,19 | 243,77 | -15,30 | -6,28 |
21:53 09.12.2024 |
267 774,73 EUR | |
PepsiCo US7134481081 |
159,49 | 157,79 | 157,14 | 161,50 | 1,70 | 1,08 |
21:53 09.12.2024 |
204 908,66 EUR | |
Linde IE000S9YS762 |
443,03 | 449,44 | 442,85 | 450,58 | -6,41 | -1,43 |
21:53 09.12.2024 |
202 559,39 EUR | |
Intuitive Surgical US46120E6023 |
539,17 | 550,41 | 532,60 | 552,79 | -11,24 | -2,04 |
21:53 09.12.2024 |
185 559,87 EUR | |
Intuit US4612021034 |
647,29 | 646,47 | 640,17 | 650,62 | 0,82 | 0,13 |
21:53 09.12.2024 |
171 280,64 EUR | |
QUALCOMM US7475251036 |
161,10 | 159,51 | 157,71 | 162,92 | 1,59 | 1,00 |
21:53 09.12.2024 |
167 738,76 EUR | |
Texas Instruments US8825081040 |
193,46 | 193,10 | 191,63 | 197,81 | 0,36 | 0,19 |
21:53 09.12.2024 |
166 728,82 EUR | |
Palo Alto Networks US6974351057 |
389,66 | 405,90 | 388,18 | 410,00 | -16,24 | -4,00 |
21:53 09.12.2024 |
126 053,95 EUR | |
Vertex Pharmaceuticals US92532F1003 |
474,06 | 462,10 | 467,16 | 475,74 | 11,96 | 2,59 |
21:53 09.12.2024 |
112 639,85 EUR | |
Starbucks US8552441094 |
99,01 | 100,11 | 98,52 | 100,56 | -1,10 | -1,10 |
21:53 09.12.2024 |
107 434,93 EUR | |
Micron Technology US5951121038 |
102,81 | 101,17 | 100,95 | 104,50 | 1,64 | 1,62 |
21:53 09.12.2024 |
106 679,60 EUR | |
MercadoLibre US58733R1023 |
1843,65 | 1947,18 | 1839,99 | 1959,93 | -103,53 | -5,32 |
21:53 09.12.2024 |
93 437,77 EUR | |
Lam Research US5128073062 |
77,74 | 76,59 | 75,67 | 78,24 | 1,15 | 1,50 |
21:53 09.12.2024 |
93 276,67 EUR | |
Marvell Technology US5738741041 |
107,08 | 113,51 | 106,36 | 112,81 | -6,43 | -5,66 |
21:53 09.12.2024 |
92 967,53 EUR | |
Intel US4581401001 |
20,85 | 20,92 | 20,74 | 21,06 | -0,08 | -0,36 |
21:53 09.12.2024 |
85 402,74 EUR | |
PayPal US70450Y1038 |
89,93 | 89,88 | 89,93 | 93,64 | 0,05 | 0,06 |
21:53 09.12.2024 |
85 289,45 EUR | |
KLA-Tencor US4824801009 |
651,03 | 648,34 | 648,00 | 666,00 | 2,69 | 0,41 |
21:53 09.12.2024 |
82 084,24 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
784,98 | 778,00 | 774,50 | 800,05 | 6,98 | 0,90 |
21:53 09.12.2024 |
80 921,72 EUR | |
Mondelez US6092071058 |
61,39 | 62,86 | 60,34 | 63,10 | -1,47 | -2,34 |
21:53 09.12.2024 |
79 560,62 EUR | |
Marriott US5719032022 |
286,65 | 292,59 | 286,36 | 293,74 | -5,94 | -2,03 |
21:53 09.12.2024 |
76 960,44 EUR | |
Synopsys US8716071076 |
509,63 | 517,28 | 504,83 | 517,26 | -7,65 | -1,48 |
21:53 09.12.2024 |
75 212,02 EUR | |
O Reilly Automotive US67103H1077 |
1251,48 | 1257,78 | 1241,74 | 1260,00 | -6,30 | -0,50 |
21:52 09.12.2024 |
68 729,29 EUR | |
Workda a US98138H1014 |
281,05 | 266,42 | 278,79 | 294,00 | 14,63 | 5,49 |
21:53 09.12.2024 |
67 329,96 EUR | |
The Trade Des a US88339J1051 |
134,80 | 139,11 | 131,74 | 137,19 | -4,31 | -3,10 |
21:53 09.12.2024 |
64 989,21 EUR | |
Paccar US6937181088 |
114,88 | 115,88 | 114,88 | 116,45 | -1,01 | -0,87 |
21:53 09.12.2024 |
57 506,86 EUR | |
Roper Technolgies US7766961061 |
548,36 | 551,20 | 547,14 | 551,07 | -2,84 | -0,52 |
21:53 09.12.2024 |
55 943,78 EUR | |
NXP Semiconductors NL0009538784 |
223,66 | 218,66 | 217,29 | 225,99 | 5,00 | 2,28 |
21:53 09.12.2024 |
52 601,70 EUR | |
Ross Stores US7782961038 |
157,20 | 156,48 | 155,39 | 158,69 | 0,72 | 0,46 |
21:53 09.12.2024 |
49 138,00 EUR | |
Paychex US7043261079 |
140,73 | 142,86 | 139,86 | 143,09 | -2,13 | -1,49 |
21:53 09.12.2024 |
48 665,40 EUR | |
Monster Beverage US61174X1090 |
53,25 | 52,27 | 52,05 | 53,55 | 0,98 | 1,87 |
21:53 09.12.2024 |
48 115,10 EUR | |
Lululemon Athletica US5500211090 |
406,66 | 399,60 | 396,47 | 420,21 | 7,06 | 1,77 |
21:53 09.12.2024 |
46 062,38 EUR | |
Keurig Dr Pepper US49271V1008 |
33,45 | 32,72 | 32,78 | 33,78 | 0,73 | 2,23 |
21:53 09.12.2024 |
42 009,47 EUR | |
Old Dominion Freight Line US6795801009 |
204,07 | 203,00 | 203,00 | 205,05 | 1,07 | 0,52 |
21:53 09.12.2024 |
41 022,34 EUR | |
Verisk Analytic a US92345Y1064 |
284,86 | 287,06 | 281,38 | 285,71 | -2,20 | -0,77 |
21:53 09.12.2024 |
38 368,20 EUR | |
Xcel Energy US98389B1008 |
69,01 | 69,74 | 68,93 | 70,06 | -0,73 | -1,05 |
21:53 09.12.2024 |
37 905,92 EUR | |
The Kraft Heinz Company US5007541064 |
31,72 | 30,81 | 30,76 | 32,31 | 0,91 | 2,94 |
21:53 09.12.2024 |
35 262,19 EUR | |
Take Two US8740541094 |
187,94 | 189,71 | 187,71 | 191,00 | -1,77 | -0,93 |
21:53 09.12.2024 |
31 536,39 EUR | |
Microchip Technology US5950171042 |
61,89 | 59,29 | 59,14 | 62,68 | 2,60 | 4,39 |
21:53 09.12.2024 |
30 136,58 EUR | |
ON Semiconductor US6821891057 |
67,63 | 66,52 | 66,30 | 68,66 | 1,11 | 1,67 |
21:53 09.12.2024 |
26 809,28 EUR | |
Warner Bros. Discovery US9344231041 |
10,60 | 10,66 | 10,55 | 11,29 | -0,06 | -0,56 |
21:53 09.12.2024 |
24 752,30 EUR | |
Super Micro Computer US86800U3023 |
44,29 | 43,93 | 44,21 | 48,00 | 0,36 | 0,82 |
21:53 09.12.2024 |
24 348,23 EUR | |
MongoDB US60937P1066 |
351,80 | 343,40 | 346,01 | 369,50 | 8,40 | 2,45 |
21:53 09.12.2024 |
24 010,22 EUR | |
Illumina US4523271090 |
147,56 | 141,09 | 140,55 | 149,91 | 6,47 | 4,59 |
21:53 09.12.2024 |
21 180,22 EUR | |
Moderna US60770K1079 |
45,71 | 44,44 | 44,18 | 47,41 | 1,27 | 2,86 |
21:53 09.12.2024 |
16 186,75 EUR | |
Pinduoduo US7223041028 |
111,42 | 99,89 | 107,41 | 113,92 | 11,53 | 11,54 |
21:53 09.12.2024 |
- |