NASDAQ 100
|
23 065,47
|
-15,57
|
-0,07 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
172,41 | 173,00 | 171,27 | 174,24 | -0,59 | -0,34 |
02:00 19.07.2025 |
3 614 403,30 EUR | |
|
Microsoft US5949181045 |
510,05 | 511,70 | 508,40 | 514,64 | -1,65 | -0,32 |
02:00 19.07.2025 |
3 257 124,35 EUR | |
|
Meta Platforms US30303M1027 |
704,28 | 701,41 | 691,65 | 704,62 | 2,87 | 0,41 |
02:00 19.07.2025 |
1 521 321,04 EUR | |
|
Tesla US88160R1014 |
329,65 | 319,41 | 321,42 | 330,90 | 10,24 | 3,21 |
02:00 19.07.2025 |
911 011,10 EUR | |
|
Netflix US64110L1061 |
1209,24 | 1274,17 | 1201,03 | 1245,09 | -64,93 | -5,10 |
02:00 19.07.2025 |
442 149,22 EUR | |
|
Palantir US69608A1088 |
153,52 | 153,99 | 151,90 | 154,91 | -0,47 | -0,31 |
02:00 19.07.2025 |
311 276,41 EUR | |
|
T-Mobile US US8725901040 |
227,21 | 227,03 | 226,24 | 228,71 | 0,18 | 0,08 |
02:00 19.07.2025 |
221 656,15 EUR | |
|
Linde IE000S9YS762 |
465,01 | 461,29 | 461,23 | 465,40 | 3,72 | 0,81 |
02:00 19.07.2025 |
188 067,16 EUR | |
|
Intuit US4612021034 |
752,63 | 755,37 | 750,88 | 763,23 | -2,74 | -0,36 |
02:00 19.07.2025 |
180 379,66 EUR | |
|
Texas Instruments US8825081040 |
216,62 | 216,59 | 215,97 | 218,65 | 0,03 | 0,01 |
02:00 19.07.2025 |
169 080,85 EUR | |
|
PepsiCo US7134481081 |
143,24 | 145,44 | 142,96 | 146,35 | -2,20 | -1,51 |
02:00 19.07.2025 |
168 491,30 EUR | |
|
Intuitive Surgical US46120E6023 |
518,62 | 516,16 | 513,40 | 520,67 | 2,46 | 0,48 |
02:00 19.07.2025 |
159 706,80 EUR | |
|
QUALCOMM US7475251036 |
154,80 | 152,61 | 152,77 | 155,40 | 2,19 | 1,44 |
02:00 19.07.2025 |
146 035,23 EUR | |
|
Shopif a CA82509L1076 |
127,07 | 126,75 | 125,94 | 129,07 | 0,32 | 0,25 |
02:00 19.07.2025 |
141 629,93 EUR | |
|
Palo Alto Networks US6974351057 |
195,78 | 196,28 | 194,79 | 197,44 | -0,50 | -0,25 |
02:00 19.07.2025 |
112 162,65 EUR | |
|
Lam Research US5128073062 |
100,66 | 100,79 | 100,36 | 101,73 | -0,13 | -0,13 |
02:00 19.07.2025 |
110 624,81 EUR | |
|
Micron Technology US5951121038 |
114,39 | 113,26 | 113,29 | 114,79 | 1,13 | 1,00 |
02:00 19.07.2025 |
109 989,93 EUR | |
|
KLA-Tencor US4824801009 |
931,12 | 937,08 | 925,67 | 945,87 | -5,96 | -0,64 |
02:00 19.07.2025 |
105 792,80 EUR | |
|
MercadoLibre US58733R1023 |
2413,57 | 2351,14 | 2350,00 | 2427,64 | 62,43 | 2,66 |
02:00 19.07.2025 |
105 130,79 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
459,81 | 463,27 | 458,17 | 467,00 | -3,46 | -0,75 |
02:00 19.07.2025 |
101 450,15 EUR | |
|
Strategy US5949724083 |
423,22 | 451,34 | 422,37 | 454,33 | -28,12 | -6,23 |
02:00 19.07.2025 |
99 415,52 EUR | |
|
Starbucks US8552441094 |
93,80 | 93,19 | 93,25 | 94,31 | 0,61 | 0,65 |
02:00 19.07.2025 |
91 583,74 EUR | |
|
Intel US4581401001 |
23,10 | 22,80 | 22,90 | 23,59 | 0,30 | 1,32 |
02:00 19.07.2025 |
86 572,90 EUR | |
|
Synopsys US8716071076 |
584,76 | 589,01 | 579,09 | 600,70 | -4,25 | -0,72 |
02:00 19.07.2025 |
77 955,10 EUR | |
|
Mondelez US6092071058 |
69,81 | 69,80 | 69,38 | 70,49 | 0,01 | 0,01 |
02:00 19.07.2025 |
77 662,50 EUR | |
|
O Reilly Automotive US67103H1077 |
92,34 | 91,59 | 91,97 | 93,11 | 0,75 | 0,82 |
02:00 19.07.2025 |
67 820,35 EUR | |
|
Marriott US5719032022 |
272,58 | 271,60 | 270,74 | 273,55 | 0,98 | 0,36 |
02:00 19.07.2025 |
64 145,18 EUR | |
|
PayPal US70450Y1038 |
74,17 | 73,86 | 73,29 | 74,34 | 0,31 | 0,42 |
02:00 19.07.2025 |
61 975,06 EUR | |
|
Marvell Technology US5738741041 |
74,65 | 72,01 | 71,17 | 75,25 | 2,64 | 3,67 |
02:00 19.07.2025 |
55 299,62 EUR | |
|
Workda a US98138H1014 |
233,06 | 230,89 | 228,71 | 233,48 | 2,17 | 0,94 |
02:00 19.07.2025 |
53 464,23 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
542,52 | 550,00 | 541,57 | 550,53 | -7,48 | -1,36 |
02:00 19.07.2025 |
50 324,99 EUR | |
|
Roper Technolgies US7766961061 |
544,79 | 546,35 | 540,68 | 549,52 | -1,56 | -0,29 |
02:00 19.07.2025 |
50 324,85 EUR | |
|
Monster Beverage US61174X1090 |
59,00 | 59,09 | 58,97 | 59,82 | -0,09 | -0,15 |
02:00 19.07.2025 |
49 436,82 EUR | |
|
NXP Semiconductors NL0009538784 |
225,90 | 224,50 | 223,19 | 228,94 | 1,40 | 0,62 |
02:00 19.07.2025 |
49 032,47 EUR | |
|
Paychex US7043261079 |
143,46 | 143,29 | 142,93 | 144,17 | 0,17 | 0,12 |
02:00 19.07.2025 |
44 402,96 EUR | |
|
Paccar US6937181088 |
93,68 | 94,05 | 93,22 | 95,25 | -0,37 | -0,39 |
02:00 19.07.2025 |
42 252,91 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,54 | 33,89 | 33,52 | 34,10 | -0,35 | -1,03 |
02:00 19.07.2025 |
39 138,84 EUR | |
|
Ross Stores US7782961038 |
129,94 | 130,48 | 129,48 | 131,44 | -0,54 | -0,41 |
02:00 19.07.2025 |
36 514,83 EUR | |
|
Verisk Analytic a US92345Y1064 |
301,90 | 302,60 | 300,46 | 304,29 | -0,70 | -0,23 |
02:00 19.07.2025 |
36 284,03 EUR | |
|
IDEXX Laboratories US45168D1046 |
514,61 | 518,71 | 513,58 | 523,05 | -4,10 | -0,79 |
02:00 19.07.2025 |
35 557,96 EUR | |
|
Take Two US8740541094 |
231,18 | 233,92 | 227,45 | 234,72 | -2,74 | -1,17 |
02:00 19.07.2025 |
35 241,10 EUR | |
|
Xcel Energy US98389B1008 |
70,38 | 69,65 | 69,67 | 70,88 | 0,73 | 1,05 |
02:00 19.07.2025 |
34 876,23 EUR | |
|
Microchip Technology US5950171042 |
74,78 | 74,30 | 74,07 | 75,55 | 0,48 | 0,65 |
02:00 19.07.2025 |
34 673,85 EUR | |
|
The Trade Des a US88339J1051 |
80,21 | 81,44 | 79,73 | 81,30 | -1,23 | -1,51 |
02:00 19.07.2025 |
33 763,16 EUR | |
|
Old Dominion Freight Line US6795801009 |
162,09 | 162,23 | 160,45 | 165,51 | -0,14 | -0,09 |
02:00 19.07.2025 |
29 430,08 EUR | |
|
The Kraft Heinz Company US5007541064 |
27,82 | 28,13 | 27,70 | 28,22 | -0,31 | -1,10 |
02:00 19.07.2025 |
28 289,44 EUR | |
|
Warner Bros. Discovery US9344231041 |
12,75 | 12,84 | 12,58 | 12,99 | -0,09 | -0,70 |
02:00 19.07.2025 |
27 102,43 EUR | |
|
Lululemon Athletica US5500211090 |
229,77 | 233,31 | 228,10 | 233,00 | -3,54 | -1,52 |
02:00 19.07.2025 |
23 659,06 EUR | |
|
ON Semiconductor US6821891057 |
60,72 | 59,41 | 59,22 | 60,92 | 1,31 | 2,21 |
02:00 19.07.2025 |
21 800,82 EUR | |
|
PDD Holdings US7223041028 |
109,00 | 107,95 | 108,66 | 111,17 | 1,05 | 0,97 |
02:00 19.07.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.