NASDAQ 100
21 514,82
|
22,46
|
0,10%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
145,88 | 145,14 | 143,95 | 146,54 | 0,74 | 0,51 |
18:04 05.12.2024 |
3 230 304,47 EUR | |
Microsoft US5949181045 |
441,84 | 437,42 | 436,23 | 441,84 | 4,42 | 1,01 |
18:04 05.12.2024 |
3 048 791,63 EUR | |
Meta Platforms US30303M1027 |
611,32 | 613,78 | 610,31 | 619,90 | -2,46 | -0,40 |
18:04 05.12.2024 |
1 423 691,72 EUR | |
Tesla US88160R1014 |
370,15 | 357,93 | 359,52 | 375,40 | 12,22 | 3,41 |
18:04 05.12.2024 |
1 090 656,52 EUR | |
Netflix US64110L1061 |
921,04 | 911,06 | 911,75 | 922,88 | 9,98 | 1,10 |
18:04 05.12.2024 |
365 124,64 EUR | |
T-Mobile US US8725901040 |
244,39 | 243,08 | 242,23 | 244,67 | 1,31 | 0,54 |
18:04 05.12.2024 |
270 324,45 EUR | |
PepsiCo US7134481081 |
159,88 | 160,18 | 158,86 | 161,01 | -0,30 | -0,19 |
18:04 05.12.2024 |
212 847,76 EUR | |
Linde IE000S9YS762 |
450,14 | 459,45 | 448,71 | 457,26 | -9,31 | -2,03 |
18:03 05.12.2024 |
208 263,56 EUR | |
Intuitive Surgical US46120E6023 |
547,25 | 549,95 | 546,34 | 551,61 | -2,70 | -0,49 |
18:04 05.12.2024 |
183 969,55 EUR | |
Texas Instruments US8825081040 |
193,79 | 196,65 | 193,55 | 197,08 | -2,86 | -1,45 |
18:04 05.12.2024 |
175 135,11 EUR | |
QUALCOMM US7475251036 |
161,85 | 163,34 | 161,44 | 164,39 | -1,49 | -0,91 |
18:04 05.12.2024 |
172 336,82 EUR | |
Intuit US4612021034 |
646,16 | 654,64 | 641,87 | 653,06 | -8,48 | -1,30 |
18:01 05.12.2024 |
168 874,41 EUR | |
Palo Alto Networks US6974351057 |
404,88 | 404,58 | 401,57 | 407,34 | 0,30 | 0,07 |
18:03 05.12.2024 |
121 803,04 EUR | |
Vertex Pharmaceuticals US92532F1003 |
460,85 | 463,98 | 460,38 | 466,73 | -3,14 | -0,68 |
17:59 05.12.2024 |
114 118,93 EUR | |
Starbucks US8552441094 |
99,44 | 100,70 | 99,35 | 101,30 | -1,27 | -1,26 |
18:04 05.12.2024 |
109 507,14 EUR | |
Micron Technology US5951121038 |
102,56 | 103,20 | 102,12 | 104,24 | -0,64 | -0,62 |
18:04 05.12.2024 |
104 461,47 EUR | |
Intel US4581401001 |
21,02 | 21,96 | 20,67 | 22,18 | -0,95 | -4,30 |
18:04 05.12.2024 |
98 201,71 EUR | |
Lam Research US5128073062 |
75,50 | 78,26 | 75,17 | 77,85 | -2,76 | -3,53 |
18:04 05.12.2024 |
96 115,13 EUR | |
MercadoLibre US58733R1023 |
1968,73 | 1987,43 | 1967,03 | 2006,21 | -18,70 | -0,94 |
18:02 05.12.2024 |
94 180,40 EUR | |
KLA-Tencor US4824801009 |
649,79 | 666,22 | 647,41 | 662,31 | -16,43 | -2,47 |
18:02 05.12.2024 |
84 765,18 EUR | |
Mondelez US6092071058 |
62,60 | 63,27 | 62,44 | 63,28 | -0,67 | -1,06 |
18:04 05.12.2024 |
82 992,29 EUR | |
Synopsys US8716071076 |
525,01 | 588,00 | 516,51 | 558,04 | -62,99 | -10,71 |
18:04 05.12.2024 |
82 716,27 EUR | |
PayPal US70450Y1038 |
89,35 | 89,33 | 88,27 | 90,25 | 0,02 | 0,02 |
18:04 05.12.2024 |
82 540,25 EUR | |
Marvell Technology US5738741041 |
114,88 | 118,15 | 112,10 | 116,58 | -3,28 | -2,77 |
18:04 05.12.2024 |
79 828,83 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
762,24 | 754,26 | 750,69 | 764,00 | 7,98 | 1,06 |
18:03 05.12.2024 |
79 707,80 EUR | |
Marriott US5719032022 |
294,12 | 289,63 | 289,96 | 294,16 | 4,49 | 1,55 |
17:59 05.12.2024 |
75 684,21 EUR | |
O Reilly Automotive US67103H1077 |
1230,33 | 1242,92 | 1229,08 | 1244,00 | -12,59 | -1,01 |
18:00 05.12.2024 |
68 486,96 EUR | |
Workda a US98138H1014 |
265,12 | 268,87 | 264,50 | 268,01 | -3,75 | -1,39 |
18:04 05.12.2024 |
63 642,63 EUR | |
The Trade Des a US88339J1051 |
138,17 | 139,51 | 137,13 | 139,03 | -1,34 | -0,96 |
18:04 05.12.2024 |
63 474,22 EUR | |
Roper Technolgies US7766961061 |
558,14 | 575,95 | 550,42 | 571,00 | -17,81 | -3,09 |
17:58 05.12.2024 |
58 014,84 EUR | |
Paccar US6937181088 |
118,10 | 118,41 | 116,71 | 118,10 | -0,31 | -0,26 |
18:04 05.12.2024 |
57 987,44 EUR | |
NXP Semiconductors NL0009538784 |
219,77 | 223,66 | 219,59 | 222,79 | -3,90 | -1,74 |
18:02 05.12.2024 |
56 492,29 EUR | |
Monster Beverage US61174X1090 |
53,52 | 53,75 | 53,41 | 54,07 | -0,23 | -0,43 |
18:04 05.12.2024 |
50 874,60 EUR | |
Paychex US7043261079 |
141,96 | 143,98 | 141,25 | 144,17 | -2,03 | -1,41 |
18:03 05.12.2024 |
49 807,04 EUR | |
Ross Stores US7782961038 |
156,52 | 154,48 | 154,34 | 156,92 | 2,04 | 1,32 |
18:02 05.12.2024 |
49 357,28 EUR | |
Old Dominion Freight Line US6795801009 |
205,27 | 211,03 | 205,27 | 211,32 | -5,76 | -2,73 |
18:01 05.12.2024 |
45 675,55 EUR | |
Keurig Dr Pepper US49271V1008 |
32,69 | 32,62 | 32,46 | 32,82 | 0,07 | 0,20 |
18:04 05.12.2024 |
41 997,05 EUR | |
Verisk Analytic a US92345Y1064 |
287,56 | 291,69 | 286,59 | 291,25 | -4,14 | -1,42 |
18:04 05.12.2024 |
39 326,83 EUR | |
Lululemon Athletica US5500211090 |
343,25 | 342,27 | 340,77 | 351,00 | 0,98 | 0,29 |
18:04 05.12.2024 |
39 064,32 EUR | |
Xcel Energy US98389B1008 |
70,94 | 70,72 | 70,67 | 71,17 | 0,22 | 0,31 |
18:04 05.12.2024 |
38 902,00 EUR | |
The Kraft Heinz Company US5007541064 |
30,75 | 31,00 | 30,64 | 31,03 | -0,26 | -0,82 |
18:02 05.12.2024 |
36 367,17 EUR | |
Microchip Technology US5950171042 |
59,58 | 61,64 | 59,39 | 61,70 | -2,06 | -3,34 |
18:04 05.12.2024 |
35 925,02 EUR | |
Take Two US8740541094 |
190,23 | 188,20 | 188,08 | 191,61 | 2,03 | 1,08 |
18:04 05.12.2024 |
31 407,33 EUR | |
ON Semiconductor US6821891057 |
66,08 | 65,97 | 65,16 | 66,81 | 0,11 | 0,17 |
18:04 05.12.2024 |
29 959,75 EUR | |
Warner Bros. Discovery US9344231041 |
10,80 | 10,65 | 10,62 | 10,83 | 0,15 | 1,36 |
18:04 05.12.2024 |
24 648,43 EUR | |
Super Micro Computer US86800U3023 |
41,82 | 41,81 | 40,93 | 42,83 | 0,01 | 0,02 |
18:04 05.12.2024 |
23 400,29 EUR | |
MongoDB US60937P1066 |
338,00 | 341,31 | 335,87 | 344,72 | -3,31 | -0,97 |
18:04 05.12.2024 |
22 853,19 EUR | |
Illumina US4523271090 |
140,53 | 142,50 | 140,27 | 144,00 | -1,97 | -1,38 |
18:02 05.12.2024 |
21 903,71 EUR | |
Moderna US60770K1079 |
43,98 | 41,63 | 41,80 | 44,30 | 2,35 | 5,64 |
18:04 05.12.2024 |
16 205,52 EUR | |
Pinduoduo US7223041028 |
98,59 | 98,71 | 97,07 | 99,71 | -0,12 | -0,12 |
18:04 05.12.2024 |
- |