NASDAQ 100
21 452,56
|
11,74
|
0,05%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
140,70 | 138,81 | 138,92 | 141,81 | 1,89 | 1,36 |
15:58 10.12.2024 |
3 222 847,93 EUR | |
Microsoft US5949181045 |
446,54 | 446,02 | 443,87 | 448,34 | 0,52 | 0,12 |
15:58 10.12.2024 |
3 143 828,21 EUR | |
Meta Platforms US30303M1027 |
620,42 | 613,57 | 613,22 | 624,06 | 6,85 | 1,12 |
15:58 10.12.2024 |
1 468 193,02 EUR | |
Tesla US88160R1014 |
399,44 | 389,79 | 390,85 | 403,24 | 9,65 | 2,47 |
15:58 10.12.2024 |
1 186 243,84 EUR | |
Netflix US64110L1061 |
915,06 | 913,69 | 911,08 | 922,00 | 1,37 | 0,15 |
15:57 10.12.2024 |
370 273,04 EUR | |
T-Mobile US US8725901040 |
232,05 | 228,86 | 230,66 | 235,25 | 3,19 | 1,39 |
15:58 10.12.2024 |
251 791,81 EUR | |
PepsiCo US7134481081 |
157,87 | 159,47 | 157,39 | 159,20 | -1,60 | -1,00 |
15:58 10.12.2024 |
207 424,16 EUR | |
Linde IE000S9YS762 |
439,66 | 442,58 | 437,31 | 444,81 | -2,92 | -0,66 |
15:57 10.12.2024 |
199 789,53 EUR | |
Intuitive Surgical US46120E6023 |
540,62 | 538,86 | 540,16 | 543,32 | 1,76 | 0,33 |
15:57 10.12.2024 |
181 959,61 EUR | |
Intuit US4612021034 |
655,12 | 646,58 | 646,14 | 655,38 | 8,54 | 1,32 |
15:58 10.12.2024 |
171 586,08 EUR | |
QUALCOMM US7475251036 |
159,51 | 160,74 | 159,39 | 161,48 | -1,23 | -0,77 |
15:57 10.12.2024 |
169 304,13 EUR | |
Texas Instruments US8825081040 |
191,97 | 193,45 | 191,82 | 193,69 | -1,48 | -0,77 |
15:58 10.12.2024 |
167 299,96 EUR | |
Palo Alto Networks US6974351057 |
393,62 | 388,94 | 389,00 | 394,82 | 4,68 | 1,20 |
15:58 10.12.2024 |
120 981,23 EUR | |
Vertex Pharmaceuticals US92532F1003 |
470,14 | 473,98 | 469,88 | 475,00 | -3,84 | -0,81 |
15:57 10.12.2024 |
115 722,41 EUR | |
Micron Technology US5951121038 |
101,75 | 102,82 | 101,60 | 105,00 | -1,07 | -1,04 |
15:58 10.12.2024 |
108 594,99 EUR | |
Starbucks US8552441094 |
98,39 | 99,31 | 98,20 | 99,25 | -0,92 | -0,93 |
15:58 10.12.2024 |
106 748,20 EUR | |
Lam Research US5128073062 |
76,40 | 77,45 | 76,16 | 78,25 | -1,05 | -1,36 |
15:58 10.12.2024 |
94 476,11 EUR | |
MercadoLibre US58733R1023 |
1860,20 | 1844,30 | 1845,00 | 1860,20 | 15,90 | 0,86 |
15:58 10.12.2024 |
88 643,53 EUR | |
Marvell Technology US5738741041 |
107,25 | 107,03 | 106,60 | 108,71 | 0,22 | 0,21 |
15:58 10.12.2024 |
87 801,57 EUR | |
PayPal US70450Y1038 |
89,33 | 90,00 | 88,84 | 89,94 | -0,67 | -0,74 |
15:58 10.12.2024 |
85 540,96 EUR | |
Intel US4581401001 |
20,29 | 20,81 | 20,20 | 20,86 | -0,52 | -2,50 |
15:58 10.12.2024 |
85 090,54 EUR | |
KLA-Tencor US4824801009 |
650,12 | 652,37 | 648,92 | 657,83 | -2,26 | -0,35 |
15:57 10.12.2024 |
82 727,53 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
772,82 | 788,00 | 768,65 | 790,87 | -15,18 | -1,93 |
15:57 10.12.2024 |
82 093,95 EUR | |
Mondelez US6092071058 |
60,73 | 61,44 | 60,48 | 61,43 | -0,71 | -1,16 |
15:58 10.12.2024 |
77 888,70 EUR | |
Marriott US5719032022 |
286,44 | 286,97 | 285,65 | 289,01 | -0,53 | -0,18 |
15:56 10.12.2024 |
75 603,91 EUR | |
Synopsys US8716071076 |
499,39 | 508,49 | 499,19 | 506,18 | -9,10 | -1,79 |
15:58 10.12.2024 |
74 053,09 EUR | |
Workda a US98138H1014 |
273,40 | 279,91 | 273,00 | 278,58 | -6,52 | -2,33 |
15:58 10.12.2024 |
70 853,24 EUR | |
O Reilly Automotive US67103H1077 |
1262,00 | 1254,90 | 1252,21 | 1262,00 | 7,10 | 0,57 |
15:58 10.12.2024 |
68 682,50 EUR | |
The Trade Des a US88339J1051 |
135,55 | 134,77 | 133,00 | 136,27 | 0,78 | 0,58 |
15:56 10.12.2024 |
63 063,05 EUR | |
Paccar US6937181088 |
114,02 | 114,83 | 113,63 | 114,84 | -0,81 | -0,71 |
15:57 10.12.2024 |
57 077,65 EUR | |
Roper Technolgies US7766961061 |
543,64 | 548,42 | 540,91 | 547,83 | -4,78 | -0,87 |
15:57 10.12.2024 |
55 751,33 EUR | |
NXP Semiconductors NL0009538784 |
218,87 | 223,61 | 218,27 | 224,26 | -4,74 | -2,12 |
15:57 10.12.2024 |
53 879,22 EUR | |
Ross Stores US7782961038 |
155,50 | 156,24 | 154,14 | 156,08 | -0,74 | -0,47 |
15:57 10.12.2024 |
49 141,73 EUR | |
Monster Beverage US61174X1090 |
52,57 | 53,21 | 52,36 | 52,95 | -0,64 | -1,20 |
15:58 10.12.2024 |
49 059,35 EUR | |
Paychex US7043261079 |
140,58 | 140,95 | 140,07 | 140,85 | -0,37 | -0,26 |
15:57 10.12.2024 |
48 092,15 EUR | |
Lululemon Athletica US5500211090 |
397,55 | 404,79 | 396,98 | 405,00 | -7,24 | -1,79 |
15:58 10.12.2024 |
46 735,78 EUR | |
Keurig Dr Pepper US49271V1008 |
33,16 | 33,60 | 33,09 | 33,63 | -0,45 | -1,32 |
15:58 10.12.2024 |
43 208,85 EUR | |
Old Dominion Freight Line US6795801009 |
201,27 | 203,93 | 200,53 | 204,10 | -2,66 | -1,30 |
15:58 10.12.2024 |
41 276,73 EUR | |
Verisk Analytic a US92345Y1064 |
284,70 | 284,91 | 283,00 | 285,26 | -0,21 | -0,07 |
15:57 10.12.2024 |
38 142,21 EUR | |
Xcel Energy US98389B1008 |
68,34 | 69,11 | 68,25 | 69,11 | -0,77 | -1,11 |
15:58 10.12.2024 |
37 624,10 EUR | |
The Kraft Heinz Company US5007541064 |
31,40 | 31,72 | 31,31 | 31,78 | -0,33 | -1,02 |
15:58 10.12.2024 |
36 362,25 EUR | |
Microchip Technology US5950171042 |
60,85 | 61,87 | 60,46 | 61,87 | -1,02 | -1,65 |
15:58 10.12.2024 |
31 498,67 EUR | |
Take Two US8740541094 |
187,29 | 187,90 | 185,51 | 187,29 | -0,61 | -0,32 |
15:58 10.12.2024 |
31 285,84 EUR | |
ON Semiconductor US6821891057 |
66,57 | 67,68 | 66,40 | 67,95 | -1,11 | -1,64 |
15:58 10.12.2024 |
27 320,72 EUR | |
Warner Bros. Discovery US9344231041 |
10,98 | 10,56 | 10,54 | 10,99 | 0,42 | 3,98 |
15:58 10.12.2024 |
24 559,63 EUR | |
MongoDB US60937P1066 |
311,51 | 350,13 | 310,92 | 323,56 | -38,62 | -11,03 |
15:58 10.12.2024 |
24 520,19 EUR | |
Super Micro Computer US86800U3023 |
41,78 | 44,16 | 40,84 | 43,28 | -2,38 | -5,39 |
15:58 10.12.2024 |
24 515,17 EUR | |
Illumina US4523271090 |
148,78 | 147,53 | 147,80 | 150,99 | 1,25 | 0,85 |
15:57 10.12.2024 |
22 182,69 EUR | |
Moderna US60770K1079 |
42,75 | 45,65 | 42,59 | 45,29 | -2,90 | -6,35 |
15:58 10.12.2024 |
16 654,25 EUR | |
Pinduoduo US7223041028 |
105,68 | 110,33 | 105,12 | 108,40 | -4,65 | -4,21 |
15:58 10.12.2024 |
- |