NASDAQ 100
21 582,47
|
157,25
|
0,73%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
NVIDIA US67066G1040 |
142,21 | 145,06 | 141,32 | 145,70 | -2,85 | -1,96 |
20:16 06.12.2024 |
3 267 354,70 EUR | |
Microsoft US5949181045 |
443,26 | 442,62 | 441,84 | 446,09 | 0,64 | 0,14 |
20:16 06.12.2024 |
3 049 481,59 EUR | |
Meta Platforms US30303M1027 |
624,19 | 608,93 | 608,53 | 629,76 | 15,26 | 2,51 |
20:16 06.12.2024 |
1 473 271,19 EUR | |
Tesla US88160R1014 |
375,86 | 369,49 | 370,80 | 377,52 | 6,37 | 1,72 |
20:16 06.12.2024 |
1 073 033,39 EUR | |
Netflix US64110L1061 |
927,01 | 917,87 | 913,26 | 928,94 | 9,14 | 1,00 |
20:16 06.12.2024 |
366 822,03 EUR | |
T-Mobile US US8725901040 |
244,50 | 243,94 | 243,66 | 245,54 | 0,56 | 0,23 |
20:12 06.12.2024 |
270 280,60 EUR | |
PepsiCo US7134481081 |
158,67 | 160,49 | 158,66 | 160,80 | -1,82 | -1,13 |
20:16 06.12.2024 |
211 025,40 EUR | |
Linde IE000S9YS762 |
448,73 | 448,58 | 447,60 | 450,86 | 0,15 | 0,03 |
20:15 06.12.2024 |
207 492,63 EUR | |
Intuitive Surgical US46120E6023 |
550,82 | 547,65 | 548,21 | 556,23 | 3,17 | 0,58 |
20:11 06.12.2024 |
183 530,87 EUR | |
QUALCOMM US7475251036 |
158,81 | 160,39 | 157,29 | 160,39 | -1,58 | -0,99 |
20:16 06.12.2024 |
171 812,04 EUR | |
Texas Instruments US8825081040 |
193,05 | 192,99 | 192,60 | 195,00 | 0,06 | 0,03 |
20:15 06.12.2024 |
171 137,64 EUR | |
Intuit US4612021034 |
648,09 | 648,70 | 648,09 | 653,46 | -0,61 | -0,09 |
20:15 06.12.2024 |
169 345,57 EUR | |
Palo Alto Networks US6974351057 |
405,50 | 403,03 | 402,76 | 409,08 | 2,47 | 0,61 |
20:15 06.12.2024 |
122 523,54 EUR | |
Vertex Pharmaceuticals US92532F1003 |
461,31 | 459,92 | 457,03 | 465,50 | 1,39 | 0,30 |
20:14 06.12.2024 |
111 940,45 EUR | |
Starbucks US8552441094 |
100,33 | 99,23 | 98,44 | 100,61 | 1,10 | 1,11 |
20:16 06.12.2024 |
109 540,57 EUR | |
Micron Technology US5951121038 |
101,04 | 100,87 | 100,05 | 102,19 | 0,17 | 0,17 |
20:16 06.12.2024 |
105 798,54 EUR | |
Lam Research US5128073062 |
76,33 | 75,21 | 74,70 | 76,62 | 1,12 | 1,49 |
20:16 06.12.2024 |
95 880,34 EUR | |
MercadoLibre US58733R1023 |
1959,50 | 1984,95 | 1959,50 | 1994,75 | -25,45 | -1,28 |
19:46 06.12.2024 |
93 046,80 EUR | |
Intel US4581401001 |
20,83 | 20,80 | 20,67 | 21,05 | 0,03 | 0,12 |
20:16 06.12.2024 |
92 184,06 EUR | |
KLA-Tencor US4824801009 |
648,08 | 642,61 | 638,75 | 650,00 | 5,47 | 0,85 |
20:00 06.12.2024 |
84 701,51 EUR | |
Synopsys US8716071076 |
518,50 | 515,29 | 516,00 | 529,52 | 3,21 | 0,62 |
20:15 06.12.2024 |
83 315,13 EUR | |
Mondelez US6092071058 |
63,15 | 63,24 | 63,06 | 63,86 | -0,09 | -0,14 |
20:16 06.12.2024 |
82 434,41 EUR | |
PayPal US70450Y1038 |
89,64 | 89,05 | 88,55 | 89,98 | 0,60 | 0,67 |
20:16 06.12.2024 |
81 191,19 EUR | |
Marvell Technology US5738741041 |
114,14 | 113,37 | 111,70 | 114,73 | 0,77 | 0,68 |
20:16 06.12.2024 |
79 023,30 EUR | |
Regeneron Pharmaceuticals US75886F1075 |
774,68 | 767,90 | 766,97 | 777,01 | 6,78 | 0,88 |
20:14 06.12.2024 |
78 350,23 EUR | |
Marriott US5719032022 |
292,72 | 292,48 | 292,69 | 295,35 | 0,24 | 0,08 |
20:15 06.12.2024 |
75 316,37 EUR | |
O Reilly Automotive US67103H1077 |
1257,54 | 1234,81 | 1242,67 | 1258,72 | 22,73 | 1,84 |
20:11 06.12.2024 |
68 531,63 EUR | |
The Trade Des a US88339J1051 |
137,97 | 136,36 | 135,85 | 138,50 | 1,61 | 1,18 |
20:16 06.12.2024 |
65 334,06 EUR | |
Workda a US98138H1014 |
266,75 | 262,70 | 263,96 | 269,00 | 4,05 | 1,54 |
20:16 06.12.2024 |
65 041,38 EUR | |
Paccar US6937181088 |
115,77 | 117,62 | 115,08 | 117,00 | -1,85 | -1,57 |
20:16 06.12.2024 |
58 275,09 EUR | |
Roper Technolgies US7766961061 |
550,89 | 557,90 | 550,44 | 559,00 | -7,01 | -1,26 |
20:12 06.12.2024 |
57 817,75 EUR | |
NXP Semiconductors NL0009538784 |
218,55 | 216,99 | 217,72 | 220,00 | 1,56 | 0,72 |
20:13 06.12.2024 |
55 206,98 EUR | |
Monster Beverage US61174X1090 |
52,35 | 53,10 | 52,34 | 53,72 | -0,75 | -1,41 |
20:16 06.12.2024 |
50 129,27 EUR | |
Paychex US7043261079 |
143,05 | 142,40 | 142,66 | 143,84 | 0,65 | 0,46 |
20:15 06.12.2024 |
49 464,19 EUR | |
Ross Stores US7782961038 |
157,57 | 156,61 | 156,69 | 158,23 | 0,96 | 0,61 |
20:15 06.12.2024 |
48 510,04 EUR | |
Old Dominion Freight Line US6795801009 |
203,12 | 202,97 | 203,12 | 206,32 | 0,15 | 0,07 |
20:14 06.12.2024 |
44 391,23 EUR | |
Keurig Dr Pepper US49271V1008 |
32,86 | 32,98 | 32,80 | 33,33 | -0,12 | -0,36 |
20:16 06.12.2024 |
41 778,65 EUR | |
Lululemon Athletica US5500211090 |
403,30 | 344,81 | 377,96 | 409,70 | 58,49 | 16,96 |
20:16 06.12.2024 |
39 784,27 EUR | |
Verisk Analytic a US92345Y1064 |
286,31 | 288,90 | 286,25 | 289,87 | -2,59 | -0,90 |
20:16 06.12.2024 |
38 825,26 EUR | |
Xcel Energy US98389B1008 |
69,90 | 70,86 | 69,76 | 70,75 | -0,96 | -1,35 |
20:16 06.12.2024 |
38 781,70 EUR | |
The Kraft Heinz Company US5007541064 |
30,86 | 30,91 | 30,80 | 31,04 | -0,06 | -0,18 |
20:16 06.12.2024 |
36 172,74 EUR | |
Microchip Technology US5950171042 |
59,42 | 58,25 | 58,30 | 59,56 | 1,17 | 2,01 |
20:16 06.12.2024 |
33 401,60 EUR | |
Take Two US8740541094 |
188,98 | 190,03 | 188,83 | 191,84 | -1,05 | -0,55 |
20:15 06.12.2024 |
31 416,72 EUR | |
ON Semiconductor US6821891057 |
66,34 | 65,74 | 65,93 | 67,04 | 0,60 | 0,91 |
20:15 06.12.2024 |
28 274,42 EUR | |
Warner Bros. Discovery US9344231041 |
10,61 | 10,68 | 10,58 | 10,82 | -0,08 | -0,70 |
20:16 06.12.2024 |
24 618,00 EUR | |
MongoDB US60937P1066 |
342,79 | 334,31 | 340,67 | 347,75 | 8,48 | 2,54 |
20:15 06.12.2024 |
22 766,57 EUR | |
Super Micro Computer US86800U3023 |
44,09 | 41,14 | 41,34 | 44,97 | 2,95 | 7,17 |
20:16 06.12.2024 |
22 396,65 EUR | |
Illumina US4523271090 |
139,91 | 139,91 | 139,80 | 142,09 | 0,00 | 0,00 |
20:15 06.12.2024 |
21 211,07 EUR | |
Moderna US60770K1079 |
44,30 | 42,94 | 43,20 | 46,61 | 1,36 | 3,17 |
20:15 06.12.2024 |
15 586,04 EUR | |
Pinduoduo US7223041028 |
100,49 | 99,00 | 99,51 | 100,74 | 1,49 | 1,51 |
20:16 06.12.2024 |
- |