NASDAQ 100
|
29 433,43
|
-208,13
|
-0,70 %
|
Deutsche Bank Realtime Indikation* auf NASDAQ 100 (Realtime)
|
29 433,43
|
Punkte
|
||
|---|---|---|---|
| Kurszeit |
28.08.2026
|
Vortag* |
29 641,56
|
| +/- | -208,13 |
% | -0,70 % |
NASDAQ 100 Tick Historie
| Zeit | Kurs |
|---|---|
Lang und Schwarz Realtime Kurse auf Einzelwerte des NASDAQ 100
| Name | ISIN | Vortag | Letzter | Volumen | % | +/- | Kurszeit | |
|---|---|---|---|---|---|---|---|---|
| Adobe Inc. | US00724F1012 | 289,14 |
289,15 |
0,00 |
0,00% |
0,01 |
13:35:16 |
|
| Airbnb | US0090661010 | 184,43 |
189,44 |
0,00 |
2,72% |
5,01 |
21:59:57 |
|
| Alnylam Pharmaceuticals Inc. | US02043Q1076 | 236,52 |
237,10 |
0,00 |
0,25% |
0,58 |
21:59:59 |
|
| Alphabet A (ex Google) | US02079K3059 | 340,77 |
344,94 |
0,00 |
1,22% |
4,17 |
13:40:37 |
|
| Alphabet C (ex Google) | US02079K1079 | 337,54 |
341,10 |
0,00 |
1,05% |
3,56 |
13:38:41 |
|
| Amazon | US0231351067 | 256,21 |
265,45 |
0,00 |
3,61% |
9,24 |
13:40:06 |
|
| AMD (Advanced Micro Devices) Inc. | US0079031078 | 476,77 |
466,61 |
0,00 |
-2,13% |
-10,16 |
13:40:04 |
|
| American Electric Power Co. Inc. | US0255371017 | 122,70 |
122,30 |
0,00 |
-0,33% |
-0,40 |
21:59:59 |
|
| Amgen Inc. | US0311621009 | 436,94 |
432,00 |
0,00 |
-1,13% |
-4,94 |
13:18:59 |
|
| Analog Devices Inc. | US0326541051 | 374,60 |
361,92 |
0,00 |
-3,38% |
-12,68 |
21:59:59 |
|
| Apple Inc. | US0378331005 | 314,58 |
319,08 |
0,00 |
1,43% |
4,50 |
13:40:01 |
|
| Applied Materials Inc. | US0382221051 | 482,59 |
464,25 |
0,00 |
-3,80% |
-18,34 |
13:32:12 |
|
| AppLovin Corp | US03831W1080 | 312,59 |
317,34 |
0,00 |
1,52% |
4,75 |
13:21:31 |
|
| Arm Holdings | US0420682058 | 255,33 |
239,29 |
0,00 |
-6,28% |
-16,04 |
13:40:05 |
|
| ASML Holding NV NY Registered Shs | USN070592100 | 1 735,21 |
1 719,20 |
0,00 |
-0,92% |
-16,01 |
13:40:04 |
|
| Astera Labs Inc Registered Shs | US04626A1034 | 304,23 |
291,00 |
0,00 |
-4,35% |
-13,23 |
13:14:38 |
|
| Autodesk Inc. | US0527691069 | 270,60 |
260,00 |
0,00 |
-3,92% |
-10,60 |
11:00:55 |
|
| Automatic Data Processing Inc. | US0530151036 | 284,65 |
287,41 |
0,00 |
0,97% |
2,76 |
21:59:59 |
|
| Axon Enterprise | US05464C1018 | 611,21 |
598,00 |
0,00 |
-2,16% |
-13,21 |
13:16:57 |
|
| Baker Hughes Inc. | US05722G1004 | 62,10 |
62,75 |
0,00 |
1,05% |
0,65 |
13:14:00 |
|
| Booking Holdings | US09857L1089 | 202,48 |
205,62 |
0,00 |
1,55% |
3,14 |
21:59:59 |
|
| Broadcom | US11135F1012 | 371,24 |
369,82 |
0,00 |
-0,38% |
-1,42 |
13:38:14 |
|
| Cadence Design Systems Inc. | US1273871087 | 347,63 |
340,42 |
0,00 |
-2,07% |
-7,21 |
21:59:57 |
|
| Cintas Corp. | US1729081059 | 204,15 |
204,21 |
0,00 |
0,03% |
0,06 |
21:59:59 |
|
| Cisco Inc. | US17275R1023 | 112,15 |
109,87 |
0,00 |
-2,03% |
-2,28 |
13:31:03 |
|
| Coca-Cola European Partners PLC | GB00BDCPN049 | 107,31 |
109,13 |
0,00 |
1,70% |
1,82 |
21:59:51 |
|
| Comcast Corp. (Class A) | US20030N1019 | 26,39 |
27,05 |
0,00 |
2,50% |
0,66 |
13:18:56 |
|
| Constellation Energy Corp Registered Shs When Issued | US21037T1097 | 282,35 |
276,63 |
0,00 |
-2,03% |
-5,72 |
13:34:42 |
|
| Copart Inc. | US2172041061 | 32,76 |
33,28 |
0,00 |
1,60% |
0,53 |
13:00:19 |
|
| CoreWeave | US21873S1087 | 86,80 |
83,34 |
0,00 |
-3,99% |
-3,46 |
13:40:04 |
|
| Costco Wholesale Corp. | US22160K1051 | 934,65 |
944,16 |
0,00 |
1,02% |
9,51 |
13:21:21 |
|
| CrowdStrike | US22788C1053 | 228,01 |
218,86 |
0,00 |
-4,01% |
-9,15 |
13:36:50 |
|
| CSX Corp. | US1264081035 | 51,52 |
51,29 |
0,00 |
-0,45% |
-0,23 |
21:59:59 |
|
| Datadog Inc Registered Shs -A- | US23804L1035 | 242,93 |
236,93 |
0,00 |
-2,47% |
-6,00 |
21:59:55 |
|
| DexCom Inc. | US2521311074 | 89,29 |
90,82 |
0,00 |
1,71% |
1,53 |
21:59:59 |
|
| Diamondback Energy Inc | US25278X1090 | 200,55 |
197,73 |
0,00 |
-1,41% |
-2,82 |
21:59:59 |
|
| DoorDash | US25809K1051 | 231,90 |
236,17 |
0,00 |
1,84% |
4,27 |
10:51:24 |
|
| Exelon Corp. | US30161N1019 | 43,95 |
43,92 |
0,00 |
-0,08% |
-0,03 |
21:59:59 |
|
| Fastenal Co. | US3119001044 | 51,13 |
49,79 |
0,00 |
-2,62% |
-1,34 |
21:59:59 |
|
| Ferrovial International SE Registered Shs | NL0015001FS8 | 58,75 |
58,74 |
0,00 |
-0,02% |
-0,01 |
21:59:59 |
|
| Fortinet Inc | US34959E1091 | 172,66 |
166,81 |
0,00 |
-3,39% |
-5,85 |
11:47:20 |
|
| GE HealthCare Technologies | US36266G1076 | 72,48 |
71,73 |
0,00 |
-1,03% |
-0,75 |
21:59:55 |
|
| Gilead Sciences Inc. | US3755581036 | 148,86 |
145,65 |
0,00 |
-2,16% |
-3,21 |
21:59:59 |
|
| Honeywell Technologies | US4385162056 | 220,37 |
217,46 |
0,00 |
-1,32% |
-2,91 |
21:59:59 |
|
| IDEXX Laboratories | US45168D1046 | 545,23 |
554,55 |
0,00 |
1,71% |
9,32 |
21:59:55 |
|
| Intel Corp. | US4581401001 | 92,08 |
89,80 |
0,00 |
-2,48% |
-2,28 |
13:40:04 |
|
| Intuit Inc. | US4612021034 | 347,88 |
354,54 |
0,00 |
1,91% |
6,66 |
13:37:01 |
|
| Intuitive Surgical Inc | US46120E6023 | 367,08 |
371,67 |
0,00 |
1,25% |
4,59 |
13:38:21 |
|
| Keurig Dr Pepper Inc | US49271V1008 | 31,86 |
32,18 |
0,00 |
0,99% |
0,32 |
21:59:59 |
|
| KLA | US4824801009 | 183,81 |
176,69 |
0,00 |
-3,87% |
-7,12 |
13:32:02 |
|
| Kraft Heinz Company | US5007541064 | 25,13 |
25,69 |
0,00 |
2,25% |
0,57 |
21:59:59 |
|
| Lam Research Corp. | US5128073062 | 318,62 |
304,07 |
0,00 |
-4,57% |
-14,55 |
13:38:41 |
|
| Linde plc | IE000S9YS762 | 485,26 |
489,50 |
0,00 |
0,87% |
4,24 |
21:59:59 |
|
| Lumentum Holdings Inc | US55024U1097 | 955,62 |
897,20 |
0,00 |
-6,11% |
-58,42 |
13:39:31 |
|
| Marriott Inc. | US5719032022 | 353,80 |
351,12 |
0,00 |
-0,76% |
-2,68 |
21:59:59 |
|
| Marvell Technology | US5738741041 | 241,41 |
215,84 |
0,00 |
-10,59% |
-25,57 |
13:40:42 |
|
| MercadoLibre Inc | US58733R1023 | 1 930,38 |
1 967,52 |
0,00 |
1,92% |
37,14 |
21:59:55 |
|
| Meta Platforms (ex Facebook) | US30303M1027 | 571,07 |
577,67 |
0,00 |
1,16% |
6,60 |
13:40:49 |
|
| Microchip Technology Inc. | US5950171042 | 75,51 |
73,01 |
0,00 |
-3,31% |
-2,50 |
13:00:01 |
|
| Micron Technology Inc. | US5951121038 | 928,81 |
931,09 |
0,00 |
0,25% |
2,28 |
13:41:15 |
|
| Microsoft Corp. | US5949181045 | 504,88 |
508,60 |
0,00 |
0,74% |
3,72 |
13:40:57 |
|
| Mondelez | US6092071058 | 62,42 |
62,56 |
0,00 |
0,22% |
0,14 |
13:19:42 |
|
| Monolithic Power Systems Inc. | US6098391054 | 1 310,99 |
1 256,00 |
0,00 |
-4,19% |
-54,99 |
21:59:58 |
|
| Monster Beverage Corp | US61174X1090 | 46,71 |
46,86 |
0,00 |
0,32% |
0,15 |
21:59:59 |
|
| Nebius | NL0009805522 | 218,34 |
206,85 |
0,00 |
-5,26% |
-11,49 |
13:40:10 |
|
| Netflix Inc. | US64110L1061 | 79,82 |
81,27 |
0,00 |
1,82% |
1,45 |
13:40:39 |
|
| NVIDIA Corp. | US67066G1040 | 227,88 |
218,74 |
0,00 |
-4,01% |
-9,14 |
13:41:01 |
|
| NXP Semiconductors N.V. | NL0009538784 | 225,54 |
224,51 |
0,00 |
-0,46% |
-1,03 |
13:15:30 |
|
| O Reilly Automotive Inc | US67103H1077 | 87,82 |
88,52 |
0,00 |
0,80% |
0,70 |
21:59:59 |
|
| Old Dominion Freight Line Inc. | US6795801009 | 200,01 |
198,58 |
0,00 |
-0,71% |
-1,43 |
21:59:55 |
|
| Paccar Inc. | US6937181088 | 126,52 |
125,29 |
0,00 |
-0,97% |
-1,23 |
21:59:59 |
|
| Palantir | US69608A1088 | 185,89 |
183,48 |
0,00 |
-1,30% |
-2,41 |
13:40:44 |
|
| Palo Alto Networks Inc | US6974351057 | 382,87 |
369,51 |
0,00 |
-3,49% |
-13,36 |
13:34:59 |
|
| Paychex Inc. | US7043261079 | 126,47 |
127,02 |
0,00 |
0,43% |
0,55 |
21:59:59 |
|
| PayPal Inc | US70450Y1038 | 61,44 |
53,43 |
0,00 |
-13,04% |
-8,01 |
13:40:02 |
|
| PDD Holdings (spons. ADRs) | US7223041028 | 84,69 |
85,55 |
0,00 |
1,02% |
0,87 |
11:14:14 |
|
| PepsiCo Inc. | US7134481081 | 139,71 |
140,95 |
0,00 |
0,89% |
1,24 |
13:38:41 |
|
| QUALCOMM Inc. | US7475251036 | 164,87 |
164,57 |
0,00 |
-0,18% |
-0,30 |
13:29:43 |
|
| Regeneron Pharmaceuticals Inc. | US75886F1075 | 807,74 |
794,08 |
0,00 |
-1,69% |
-13,66 |
21:59:55 |
|
| Rocket Lab Corporation Registered Shs | US7731211089 | 67,54 |
63,75 |
0,00 |
-5,60% |
-3,79 |
13:40:54 |
|
| Roper Technolgies Inc. | US7766961061 | 422,53 |
426,28 |
0,00 |
0,89% |
3,75 |
21:59:59 |
|
| Ross Stores Inc. | US7782961038 | 229,85 |
227,25 |
0,00 |
-1,13% |
-2,60 |
13:40:45 |
|
| Sandisk Corp | US80004C2008 | 1 484,53 |
1 489,00 |
0,00 |
0,30% |
4,47 |
13:40:04 |
|
| Seagate Technology | IE00BKVD2N49 | 846,90 |
827,78 |
0,00 |
-2,26% |
-19,12 |
13:03:09 |
|
| Shopify Inc (A) | CA82509L1076 | 153,85 |
151,96 |
0,00 |
-1,23% |
-1,89 |
13:28:04 |
|
| SpaceX | US84615Q1031 | 140,89 |
140,56 |
0,00 |
-0,23% |
-0,33 |
13:40:58 |
|
| Starbucks Corp. | US8552441094 | 107,23 |
107,80 |
0,00 |
0,53% |
0,57 |
21:59:59 |
|
| Strategy (ex MicroStrategy) | US5949724083 | 137,40 |
129,77 |
0,00 |
-5,55% |
-7,63 |
13:40:49 |
|
| Synopsys Inc. | US8716071076 | 464,74 |
442,19 |
0,00 |
-4,85% |
-22,55 |
11:38:04 |
|
| Take Two | US8740541094 | 232,98 |
235,53 |
0,00 |
1,09% |
2,55 |
13:40:21 |
|
| Teradyne Inc. | US8807701029 | 371,91 |
356,01 |
0,00 |
-4,28% |
-15,90 |
13:04:36 |
|
| Tesla | US88160R1014 | 354,59 |
346,75 |
0,00 |
-2,21% |
-7,84 |
13:41:41 |
|
| Texas Instruments Inc. (TI) | US8825081040 | 266,56 |
260,04 |
0,00 |
-2,45% |
-6,52 |
13:29:36 |
|
| Thomson Reuters Corp Registered Shs | CA8849038812 | 104,76 |
106,21 |
0,00 |
1,38% |
1,45 |
21:59:55 |
|
| T-Mobile US | US8725901040 | 177,72 |
181,18 |
0,00 |
1,95% |
3,46 |
13:00:14 |
|
| Vertex Pharmaceuticals Inc. | US92532F1003 | 547,45 |
541,74 |
0,00 |
-1,04% |
-5,71 |
21:59:58 |
|
| Walmart | US9311421039 | 102,62 |
103,25 |
0,00 |
0,61% |
0,63 |
13:27:36 |
|
| Warner Bros. Discovery | US9344231041 | 28,86 |
28,75 |
0,00 |
-0,38% |
-0,11 |
11:14:55 |
|
| Western Digital Corp. | US9581021055 | 462,00 |
458,60 |
0,00 |
-0,74% |
-3,40 |
13:06:37 |
|
| Workday Inc | US98138H1014 | 193,77 |
202,80 |
0,00 |
4,66% |
9,03 |
13:30:10 |
|
| Xcel Energy Inc. | US98389B1008 | 77,14 |
76,45 |
0,00 |
-0,90% |
-0,69 |
21:59:59 |
Hinweis
Auf dieser Seite erhalten Sie Realtimekurse für NASDAQ 100 (Bid/Ask) in Euro (L&S Realtime Indikation).
Die Aktualisierung der NASDAQ 100 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt.
Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages.
Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen.
Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag.
Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs.
Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.