NASDAQ 100
21 487,00
|
-5,37
|
-0,02%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
242,87 | 243,01 | 242,72 | 244,54 | -0,14 | -0,06 |
16:27 05.12.2024 |
3 445 851,57 EUR | |
Amazon US0231351067 |
218,96 | 218,16 | 217,33 | 219,01 | 0,80 | 0,37 |
16:27 05.12.2024 |
2 108 106,57 EUR | |
Alphabet C US02079K1079 |
175,97 | 176,09 | 175,58 | 177,70 | -0,12 | -0,07 |
16:27 05.12.2024 |
2 014 700,29 EUR | |
Alphabet A US02079K3059 |
174,28 | 174,37 | 173,91 | 176,01 | -0,09 | -0,05 |
16:27 05.12.2024 |
1 997 345,39 EUR | |
Broadcom US11135F1012 |
171,90 | 170,56 | 169,30 | 171,98 | 1,34 | 0,78 |
16:27 05.12.2024 |
739 960,04 EUR | |
Costco Wholesale US22160K1051 |
981,15 | 990,92 | 979,00 | 990,00 | -9,77 | -0,99 |
16:27 05.12.2024 |
411 034,25 EUR | |
Cisco US17275R1023 |
60,00 | 59,62 | 59,70 | 60,23 | 0,38 | 0,63 |
16:27 05.12.2024 |
225 209,32 EUR | |
AMD US0079031078 |
141,78 | 143,99 | 141,48 | 143,92 | -2,21 | -1,53 |
16:27 05.12.2024 |
219 349,19 EUR | |
Adobe US00724F1012 |
535,21 | 536,49 | 530,00 | 536,52 | -1,28 | -0,24 |
16:27 05.12.2024 |
216 204,57 EUR | |
Booking Holdings US09857L1089 |
5319,86 | 5243,16 | 5238,35 | 5324,14 | 76,70 | 1,46 |
16:24 05.12.2024 |
164 515,70 EUR | |
Comcast US20030N1019 |
42,49 | 42,55 | 42,49 | 42,96 | -0,06 | -0,14 |
16:27 05.12.2024 |
157 612,75 EUR | |
Applied Materials US0382221051 |
174,60 | 181,16 | 174,19 | 179,40 | -6,56 | -3,62 |
16:27 05.12.2024 |
143 752,62 EUR | |
Honeywell US4385161066 |
226,21 | 229,79 | 226,21 | 230,14 | -3,58 | -1,56 |
16:27 05.12.2024 |
142 268,32 EUR | |
Amgen US0311621009 |
277,89 | 278,26 | 275,81 | 278,96 | -0,38 | -0,13 |
16:27 05.12.2024 |
142 234,06 EUR | |
Automatic Data Processing US0530151036 |
300,58 | 303,49 | 300,58 | 303,26 | -2,91 | -0,96 |
16:27 05.12.2024 |
118 643,20 EUR | |
Gilead Sciences US3755581036 |
93,88 | 91,59 | 91,81 | 94,27 | 2,29 | 2,50 |
16:27 05.12.2024 |
111 488,11 EUR | |
Analog Devices US0326541051 |
216,49 | 218,30 | 215,99 | 219,25 | -1,81 | -0,83 |
16:26 05.12.2024 |
105 360,61 EUR | |
Cintas US1729081059 |
223,14 | 223,60 | 222,03 | 224,11 | -0,46 | -0,21 |
16:27 05.12.2024 |
85 433,40 EUR | |
Airbnb US0090661010 |
138,40 | 139,07 | 138,40 | 140,28 | -0,67 | -0,48 |
16:27 05.12.2024 |
81 731,59 EUR | |
CrowdStrike US22788C1053 |
363,55 | 364,16 | 358,67 | 365,40 | -0,61 | -0,17 |
16:27 05.12.2024 |
81 275,64 EUR | |
Cadence Design Systems US1273871087 |
312,66 | 324,54 | 310,27 | 318,75 | -11,88 | -3,66 |
16:27 05.12.2024 |
80 966,32 EUR | |
Constellation Energy US21037T1097 |
258,00 | 254,20 | 253,63 | 259,44 | 3,80 | 1,49 |
16:27 05.12.2024 |
74 272,41 EUR | |
DoorDash US25809K1051 |
177,89 | 176,88 | 176,26 | 179,00 | 1,01 | 0,57 |
16:25 05.12.2024 |
69 708,28 EUR | |
Fortinet US34959E1091 |
99,00 | 98,19 | 98,22 | 99,70 | 0,81 | 0,82 |
16:27 05.12.2024 |
69 513,13 EUR | |
CSX US1264081035 |
34,91 | 35,30 | 34,91 | 35,37 | -0,39 | -1,10 |
16:27 05.12.2024 |
66 678,21 EUR | |
Atlassian a US0494681010 |
279,99 | 287,50 | 278,69 | 285,07 | -7,52 | -2,61 |
16:27 05.12.2024 |
66 141,39 EUR | |
Autodesk US0527691069 |
304,25 | 304,23 | 301,32 | 304,26 | 0,02 | 0,01 |
16:27 05.12.2024 |
60 684,87 EUR | |
Copart US2172041061 |
62,20 | 62,97 | 62,03 | 62,62 | -0,77 | -1,22 |
16:27 05.12.2024 |
56 858,23 EUR | |
Charte a US16119P1084 |
398,83 | 402,12 | 397,69 | 402,99 | -3,29 | -0,82 |
16:21 05.12.2024 |
53 364,80 EUR | |
American Electric Power US0255371017 |
97,72 | 96,25 | 96,22 | 97,96 | 1,47 | 1,53 |
16:27 05.12.2024 |
49 770,22 EUR | |
Datado a US23804L1035 |
163,60 | 165,88 | 161,71 | 164,88 | -2,28 | -1,37 |
16:27 05.12.2024 |
49 416,65 EUR | |
Diamondback Energy US25278X1090 |
173,00 | 170,99 | 171,45 | 174,09 | 2,01 | 1,18 |
16:27 05.12.2024 |
48 849,10 EUR | |
Fastenal US3119001044 |
81,84 | 82,16 | 81,82 | 82,71 | -0,32 | -0,39 |
16:27 05.12.2024 |
45 062,32 EUR | |
Electronic Arts US2855121099 |
166,36 | 167,42 | 165,19 | 167,09 | -1,06 | -0,63 |
16:27 05.12.2024 |
41 414,65 EUR | |
Baker Hughes US05722G1004 |
42,34 | 42,56 | 42,33 | 42,89 | -0,22 | -0,52 |
16:27 05.12.2024 |
41 134,54 EUR | |
Cognizant US1924461023 |
80,55 | 80,58 | 80,13 | 80,82 | -0,03 | -0,04 |
16:27 05.12.2024 |
38 127,97 EUR | |
Exelon US30161N1019 |
38,14 | 37,85 | 37,82 | 38,19 | 0,29 | 0,77 |
16:27 05.12.2024 |
36 684,40 EUR | |
GE HealthCare Technologies US36266G1076 |
82,75 | 83,01 | 82,75 | 83,28 | -0,26 | -0,31 |
16:27 05.12.2024 |
36 115,13 EUR | |
IDEXX Laboratories US45168D1046 |
428,85 | 434,43 | 428,85 | 435,14 | -5,58 | -1,28 |
16:17 05.12.2024 |
33 561,85 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,00 | 77,36 | 77,59 | 78,38 | 0,64 | 0,83 |
16:27 05.12.2024 |
33 465,65 EUR | |
CoStar Group US22160N1090 |
76,31 | 79,75 | 76,29 | 79,49 | -3,44 | -4,31 |
16:26 05.12.2024 |
31 232,54 EUR | |
DexCom US2521311074 |
80,21 | 81,01 | 79,91 | 80,95 | -0,80 | -0,99 |
16:26 05.12.2024 |
29 474,88 EUR | |
ANSYS US03662Q1058 |
344,50 | 361,45 | 343,92 | 355,21 | -16,95 | -4,69 |
16:26 05.12.2024 |
29 164,70 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,14 | 44,38 | 44,08 | 44,92 | -0,24 | -0,54 |
16:25 05.12.2024 |
23 848,14 EUR | |
CDW US12514G1085 |
177,34 | 178,28 | 177,28 | 179,41 | -0,94 | -0,53 |
16:25 05.12.2024 |
22 902,09 EUR | |
Biogen US09062X1037 |
160,60 | 160,92 | 160,16 | 162,51 | -0,32 | -0,20 |
16:25 05.12.2024 |
22 770,12 EUR | |
Dollar Tree US2567461080 |
71,75 | 73,83 | 71,37 | 76,75 | -2,08 | -2,82 |
16:27 05.12.2024 |
14 894,01 EUR | |
Arm Holdings US0420682058 |
138,40 | 141,30 | 137,99 | 142,46 | -2,90 | -2,05 |
16:27 05.12.2024 |
- | |
ASML USN070592100 |
709,56 | 719,92 | 708,10 | 729,15 | -10,37 | -1,44 |
16:27 05.12.2024 |
- | |
AstraZeneca US0463531089 |
67,69 | 66,78 | 67,25 | 67,76 | 0,91 | 1,36 |
16:27 05.12.2024 |
- |