NASDAQ 100
21 342,87
|
-97,95
|
-0,46%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
247,74 | 246,75 | 245,35 | 247,80 | 0,99 | 0,40 |
20:49 10.12.2024 |
3 536 044,75 EUR | |
Amazon US0231351067 |
224,97 | 226,09 | 224,88 | 229,06 | -1,12 | -0,50 |
20:49 10.12.2024 |
2 253 830,11 EUR | |
Alphabet C US02079K1079 |
185,24 | 177,10 | 182,67 | 188,00 | 8,14 | 4,60 |
20:49 10.12.2024 |
2 055 252,18 EUR | |
Alphabet A US02079K3059 |
183,91 | 175,37 | 181,05 | 186,36 | 8,54 | 4,87 |
20:49 10.12.2024 |
2 035 172,54 EUR | |
Broadcom US11135F1012 |
171,07 | 178,94 | 169,73 | 177,80 | -7,87 | -4,40 |
20:49 10.12.2024 |
792 334,09 EUR | |
Costco Wholesale US22160K1051 |
992,50 | 987,86 | 986,23 | 994,93 | 4,64 | 0,47 |
20:48 10.12.2024 |
414 955,44 EUR | |
Adobe US00724F1012 |
546,80 | 547,93 | 546,80 | 552,75 | -1,13 | -0,21 |
20:49 10.12.2024 |
228 667,99 EUR | |
Cisco US17275R1023 |
58,74 | 58,95 | 58,13 | 58,86 | -0,22 | -0,36 |
20:49 10.12.2024 |
222 586,27 EUR | |
AMD US0079031078 |
128,25 | 130,87 | 127,94 | 131,45 | -2,62 | -2,00 |
20:49 10.12.2024 |
201 343,38 EUR | |
Booking Holdings US09857L1089 |
5207,77 | 5149,60 | 5148,13 | 5223,52 | 58,17 | 1,13 |
20:42 10.12.2024 |
161 580,39 EUR | |
Comcast US20030N1019 |
39,47 | 39,05 | 38,53 | 39,78 | 0,42 | 1,06 |
20:48 10.12.2024 |
141 663,82 EUR | |
Amgen US0311621009 |
277,71 | 277,63 | 272,40 | 277,89 | 0,08 | 0,03 |
20:49 10.12.2024 |
141 481,80 EUR | |
Honeywell US4385161066 |
229,14 | 225,09 | 224,73 | 229,36 | 4,05 | 1,80 |
20:48 10.12.2024 |
138 759,95 EUR | |
Applied Materials US0382221051 |
168,43 | 171,86 | 168,05 | 173,69 | -3,43 | -2,00 |
20:49 10.12.2024 |
134 321,20 EUR | |
Automatic Data Processing US0530151036 |
301,82 | 297,56 | 295,86 | 301,87 | 4,26 | 1,43 |
20:49 10.12.2024 |
114 944,07 EUR | |
Gilead Sciences US3755581036 |
92,54 | 90,59 | 90,68 | 92,57 | 1,95 | 2,15 |
20:49 10.12.2024 |
107 034,51 EUR | |
Analog Devices US0326541051 |
216,09 | 219,04 | 214,71 | 219,67 | -2,95 | -1,35 |
20:49 10.12.2024 |
103 061,24 EUR | |
CrowdStrike US22788C1053 |
348,00 | 353,60 | 347,74 | 357,16 | -5,60 | -1,58 |
20:49 10.12.2024 |
82 570,72 EUR | |
Airbnb US0090661010 |
138,69 | 137,27 | 136,62 | 139,84 | 1,42 | 1,03 |
20:48 10.12.2024 |
81 306,88 EUR | |
Cadence Design Systems US1273871087 |
300,66 | 309,75 | 300,25 | 310,55 | -9,09 | -2,93 |
20:46 10.12.2024 |
80 539,44 EUR | |
Cintas US1729081059 |
209,62 | 208,30 | 207,18 | 210,77 | 1,32 | 0,63 |
20:49 10.12.2024 |
79 642,78 EUR | |
Constellation Energy US21037T1097 |
232,00 | 239,85 | 231,21 | 239,50 | -7,85 | -3,27 |
20:47 10.12.2024 |
71 119,74 EUR | |
Fortinet US34959E1091 |
96,84 | 97,04 | 96,18 | 98,37 | -0,20 | -0,21 |
20:48 10.12.2024 |
70 512,51 EUR | |
DoorDash US25809K1051 |
174,70 | 175,64 | 174,55 | 179,56 | -0,94 | -0,54 |
20:47 10.12.2024 |
69 169,70 EUR | |
Atlassian a US0494681010 |
265,28 | 273,14 | 265,28 | 276,76 | -7,86 | -2,88 |
20:48 10.12.2024 |
67 702,60 EUR | |
Autodesk US0527691069 |
305,02 | 308,55 | 304,36 | 307,67 | -3,53 | -1,14 |
20:49 10.12.2024 |
62 891,83 EUR | |
CSX US1264081035 |
34,40 | 33,97 | 33,72 | 34,42 | 0,43 | 1,27 |
20:49 10.12.2024 |
62 105,04 EUR | |
Copart US2172041061 |
61,38 | 61,77 | 61,37 | 61,90 | -0,39 | -0,63 |
20:49 10.12.2024 |
56 425,01 EUR | |
Datado a US23804L1035 |
153,79 | 161,19 | 153,79 | 161,60 | -7,40 | -4,59 |
20:49 10.12.2024 |
51 915,05 EUR | |
Charte a US16119P1084 |
376,29 | 365,96 | 366,64 | 395,95 | 10,33 | 2,82 |
20:49 10.12.2024 |
49 334,47 EUR | |
American Electric Power US0255371017 |
95,26 | 95,58 | 93,61 | 95,58 | -0,32 | -0,33 |
20:48 10.12.2024 |
48 258,06 EUR | |
Diamondback Energy US25278X1090 |
164,97 | 167,12 | 164,72 | 167,83 | -2,15 | -1,29 |
20:48 10.12.2024 |
46 262,04 EUR | |
Fastenal US3119001044 |
79,87 | 80,32 | 79,40 | 80,39 | -0,45 | -0,56 |
20:49 10.12.2024 |
43 623,63 EUR | |
Electronic Arts US2855121099 |
165,67 | 165,61 | 164,48 | 166,71 | 0,06 | 0,04 |
20:48 10.12.2024 |
41 178,42 EUR | |
Baker Hughes US05722G1004 |
41,36 | 41,43 | 40,36 | 41,66 | -0,07 | -0,17 |
20:49 10.12.2024 |
38 866,23 EUR | |
Cognizant US1924461023 |
80,54 | 80,64 | 79,39 | 80,72 | -0,10 | -0,12 |
20:49 10.12.2024 |
37 905,95 EUR | |
Exelon US30161N1019 |
37,45 | 37,44 | 36,92 | 37,53 | 0,01 | 0,01 |
20:49 10.12.2024 |
35 666,29 EUR | |
GE HealthCare Technologies US36266G1076 |
82,27 | 81,90 | 81,70 | 82,97 | 0,37 | 0,45 |
20:47 10.12.2024 |
35 473,93 EUR | |
IDEXX Laboratories US45168D1046 |
449,86 | 450,68 | 442,37 | 451,52 | -0,82 | -0,18 |
20:48 10.12.2024 |
34 986,54 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
79,26 | 78,72 | 77,84 | 79,33 | 0,54 | 0,69 |
20:48 10.12.2024 |
34 357,70 EUR | |
CoStar Group US22160N1090 |
77,15 | 78,65 | 76,54 | 78,46 | -1,50 | -1,91 |
20:49 10.12.2024 |
30 568,16 EUR | |
DexCom US2521311074 |
79,85 | 78,41 | 77,90 | 80,77 | 1,44 | 1,84 |
20:48 10.12.2024 |
29 035,46 EUR | |
ANSYS US03662Q1058 |
338,03 | 342,51 | 337,75 | 341,90 | -4,48 | -1,31 |
20:48 10.12.2024 |
28 396,38 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,36 | 45,04 | 44,09 | 45,00 | -0,68 | -1,51 |
20:49 10.12.2024 |
23 720,14 EUR | |
CDW US12514G1085 |
179,03 | 182,46 | 177,03 | 181,88 | -3,43 | -1,88 |
20:48 10.12.2024 |
23 052,05 EUR | |
Biogen US09062X1037 |
157,82 | 156,46 | 155,00 | 157,95 | 1,36 | 0,87 |
20:48 10.12.2024 |
21 614,71 EUR | |
Dollar Tree US2567461080 |
73,35 | 71,60 | 69,98 | 73,69 | 1,75 | 2,44 |
20:49 10.12.2024 |
14 596,89 EUR | |
Arm Holdings US0420682058 |
137,30 | 139,64 | 136,97 | 140,70 | -2,34 | -1,68 |
20:48 10.12.2024 |
- | |
ASML USN070592100 |
707,15 | 706,52 | 701,01 | 718,13 | 0,63 | 0,09 |
20:49 10.12.2024 |
- | |
AstraZeneca US0463531089 |
67,56 | 68,58 | 67,21 | 68,47 | -1,03 | -1,49 |
20:49 10.12.2024 |
- |