NASDAQ 100
|
22 884,59
|
28,96
|
0,13 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
209,11 | 208,62 | 208,92 | 211,87 | 0,49 | 0,23 |
02:00 16.07.2025 |
2 684 043,93 EUR | |
|
Amazon US0231351067 |
226,35 | 225,69 | 225,46 | 227,27 | 0,66 | 0,29 |
02:00 16.07.2025 |
2 063 929,12 EUR | |
|
Alphabet C US02079K1079 |
183,10 | 182,81 | 182,39 | 185,40 | 0,29 | 0,16 |
02:00 16.07.2025 |
1 910 930,61 EUR | |
|
Alphabet A US02079K3059 |
182,00 | 181,56 | 181,60 | 184,22 | 0,44 | 0,24 |
02:00 16.07.2025 |
1 897 864,24 EUR | |
|
Broadcom US11135F1012 |
280,94 | 275,60 | 277,96 | 283,36 | 5,34 | 1,94 |
02:00 16.07.2025 |
1 116 613,26 EUR | |
|
Costco Wholesale US22160K1051 |
967,68 | 980,91 | 966,80 | 980,25 | -13,23 | -1,35 |
02:00 16.07.2025 |
374 718,77 EUR | |
|
Cisco US17275R1023 |
67,18 | 67,82 | 67,15 | 67,87 | -0,64 | -0,94 |
02:00 16.07.2025 |
231 343,96 EUR | |
|
AMD US0079031078 |
155,61 | 146,24 | 153,56 | 158,67 | 9,37 | 6,41 |
02:00 16.07.2025 |
204 249,75 EUR | |
|
Booking Holdings US09857L1089 |
5675,53 | 5766,04 | 5640,00 | 5767,50 | -90,51 | -1,57 |
02:00 16.07.2025 |
161 623,46 EUR | |
|
Amgen US0311621009 |
292,51 | 297,03 | 292,09 | 297,21 | -4,52 | -1,52 |
02:00 16.07.2025 |
137 578,44 EUR | |
|
Applied Materials US0382221051 |
199,29 | 197,10 | 198,50 | 201,07 | 2,19 | 1,11 |
02:00 16.07.2025 |
136 249,77 EUR | |
|
Adobe US00724F1012 |
364,18 | 366,99 | 363,92 | 368,31 | -2,81 | -0,77 |
02:00 16.07.2025 |
134 100,40 EUR | |
|
Honeywell US4385161066 |
235,30 | 238,06 | 235,19 | 237,58 | -2,76 | -1,16 |
02:00 16.07.2025 |
131 791,81 EUR | |
|
Gilead Sciences US3755581036 |
109,06 | 112,09 | 108,73 | 111,45 | -3,03 | -2,70 |
02:00 16.07.2025 |
120 106,91 EUR | |
|
Comcast US20030N1019 |
34,72 | 35,64 | 34,71 | 35,67 | -0,92 | -2,58 |
02:00 16.07.2025 |
114 625,91 EUR | |
|
Automatic Data Processing US0530151036 |
298,18 | 303,36 | 298,05 | 302,80 | -5,18 | -1,71 |
02:00 16.07.2025 |
106 073,56 EUR | |
|
Analog Devices US0326541051 |
240,42 | 243,46 | 240,27 | 245,28 | -3,04 | -1,25 |
02:00 16.07.2025 |
104 071,44 EUR | |
|
AppLovin a US03831W1080 |
352,96 | 355,90 | 345,66 | 354,21 | -2,94 | -0,83 |
02:00 16.07.2025 |
103 740,00 EUR | |
|
CrowdStrike US22788C1053 |
473,28 | 476,18 | 470,52 | 480,72 | -2,90 | -0,61 |
02:00 16.07.2025 |
102 236,98 EUR | |
|
DoorDash US25809K1051 |
236,77 | 242,85 | 234,75 | 239,00 | -6,08 | -2,50 |
02:00 16.07.2025 |
88 643,45 EUR | |
|
Constellation Energy US21037T1097 |
317,99 | 325,99 | 314,64 | 327,80 | -8,00 | -2,45 |
02:00 16.07.2025 |
88 010,10 EUR | |
|
Cintas US1729081059 |
213,24 | 216,90 | 213,09 | 216,47 | -3,66 | -1,69 |
02:00 16.07.2025 |
75 442,67 EUR | |
|
Cadence Design Systems US1273871087 |
318,04 | 317,49 | 317,96 | 324,44 | 0,55 | 0,17 |
02:00 16.07.2025 |
74 673,19 EUR | |
|
Airbnb US0090661010 |
136,54 | 138,57 | 136,48 | 140,10 | -2,03 | -1,46 |
02:00 16.07.2025 |
73 673,13 EUR | |
|
Fortinet US34959E1091 |
104,93 | 102,97 | 103,41 | 105,43 | 1,96 | 1,90 |
02:00 16.07.2025 |
67 891,19 EUR | |
|
CSX US1264081035 |
33,48 | 33,98 | 33,45 | 34,06 | -0,50 | -1,47 |
02:00 16.07.2025 |
54 985,90 EUR | |
|
Autodesk US0527691069 |
288,96 | 294,55 | 288,65 | 294,73 | -5,59 | -1,90 |
02:00 16.07.2025 |
54 283,31 EUR | |
|
Axon Enterprise US05464C1018 |
745,87 | 750,26 | 740,77 | 753,43 | -4,39 | -0,59 |
02:00 16.07.2025 |
50 312,98 EUR | |
|
American Electric Power US0255371017 |
104,40 | 105,02 | 103,66 | 104,95 | -0,62 | -0,59 |
02:00 16.07.2025 |
48 325,57 EUR | |
|
Charte a US16119P1084 |
383,33 | 399,61 | 383,10 | 399,52 | -16,28 | -4,07 |
02:00 16.07.2025 |
47 030,68 EUR | |
|
Fastenal US3119001044 |
45,13 | 45,07 | 44,71 | 45,58 | 0,06 | 0,13 |
02:00 16.07.2025 |
44 539,67 EUR | |
|
Atlassian US0494681010 |
187,69 | 191,61 | 187,35 | 193,68 | -3,92 | -2,05 |
02:00 16.07.2025 |
43 450,70 EUR | |
|
Datado a US23804L1035 |
140,56 | 138,80 | 139,00 | 141,90 | 1,76 | 1,27 |
02:00 16.07.2025 |
41 291,26 EUR | |
|
Copart US2172041061 |
45,90 | 47,13 | 45,52 | 46,96 | -1,23 | -2,61 |
02:00 16.07.2025 |
39 255,49 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
93,55 | 95,49 | 93,52 | 95,26 | -1,94 | -2,03 |
02:00 16.07.2025 |
37 901,61 EUR | |
|
Exelon US30161N1019 |
42,95 | 43,43 | 42,75 | 43,36 | -0,48 | -1,11 |
02:00 16.07.2025 |
37 767,53 EUR | |
|
Diamondback Energy US25278X1090 |
137,88 | 141,96 | 137,84 | 142,66 | -4,08 | -2,87 |
02:00 16.07.2025 |
35 727,60 EUR | |
|
Baker Hughes US05722G1004 |
38,99 | 39,87 | 38,95 | 39,94 | -0,88 | -2,21 |
02:00 16.07.2025 |
34 026,36 EUR | |
|
Electronic Arts US2855121099 |
148,74 | 148,83 | 147,01 | 149,24 | -0,09 | -0,06 |
02:00 16.07.2025 |
32 213,64 EUR | |
|
Cognizant US1924461023 |
74,31 | 75,39 | 74,29 | 75,72 | -1,08 | -1,43 |
02:00 16.07.2025 |
32 012,14 EUR | |
|
CoStar Group US22160N1090 |
84,09 | 85,64 | 84,05 | 86,27 | -1,55 | -1,81 |
02:00 16.07.2025 |
31 122,75 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,39 | 74,45 | 73,67 | 74,84 | -0,06 | -0,08 |
02:00 16.07.2025 |
29 364,75 EUR | |
|
ANSYS US03662Q1058 |
392,72 | 385,85 | 385,63 | 393,16 | 6,87 | 1,78 |
02:00 16.07.2025 |
29 220,80 EUR | |
|
DexCom US2521311074 |
84,78 | 85,33 | 84,67 | 86,03 | -0,55 | -0,64 |
02:00 16.07.2025 |
28 821,16 EUR | |
|
CDW US12514G1085 |
175,77 | 177,70 | 175,71 | 179,21 | -1,93 | -1,09 |
02:00 16.07.2025 |
20 157,14 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
40,26 | 40,35 | 40,07 | 41,08 | -0,09 | -0,22 |
02:00 16.07.2025 |
19 217,88 EUR | |
|
Biogen US09062X1037 |
127,50 | 133,11 | 127,47 | 133,36 | -5,61 | -4,21 |
02:00 16.07.2025 |
16 801,05 EUR | |
|
Arm Holdings US0420682058 |
147,11 | 144,54 | 146,39 | 150,11 | 2,57 | 1,78 |
02:00 16.07.2025 |
- | |
|
ASML USN070592100 |
823,02 | 806,73 | 814,21 | 826,53 | 16,29 | 2,02 |
02:00 16.07.2025 |
- | |
|
AstraZeneca US0463531089 |
70,32 | 71,74 | 70,27 | 71,80 | -1,42 | -1,98 |
02:00 16.07.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.