NASDAQ 100
21 622,25
|
197,03
|
0,92%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
242,84 | 243,04 | 242,09 | 244,63 | -0,20 | -0,08 |
22:00 06.12.2024 |
3 471 687,77 EUR | |
Amazon US0231351067 |
227,03 | 220,55 | 220,60 | 227,12 | 6,48 | 2,94 |
22:00 06.12.2024 |
2 191 532,79 EUR | |
Alphabet C US02079K1079 |
176,49 | 174,31 | 173,55 | 176,82 | 2,18 | 1,25 |
22:00 06.12.2024 |
2 016 376,87 EUR | |
Alphabet A US02079K3059 |
174,71 | 172,64 | 171,86 | 175,08 | 2,07 | 1,20 |
22:00 06.12.2024 |
1 997 061,05 EUR | |
Broadcom US11135F1012 |
179,53 | 170,47 | 169,39 | 180,67 | 9,06 | 5,31 |
22:00 06.12.2024 |
752 404,08 EUR | |
Costco Wholesale US22160K1051 |
992,61 | 982,26 | 982,26 | 997,60 | 10,35 | 1,05 |
22:00 06.12.2024 |
411 277,64 EUR | |
Cisco US17275R1023 |
59,89 | 60,02 | 59,77 | 60,08 | -0,13 | -0,22 |
22:00 06.12.2024 |
225 897,75 EUR | |
Adobe US00724F1012 |
552,96 | 538,22 | 543,00 | 554,34 | 14,74 | 2,74 |
22:00 06.12.2024 |
223 893,40 EUR | |
AMD US0079031078 |
138,59 | 141,36 | 137,40 | 142,76 | -2,77 | -1,96 |
22:00 06.12.2024 |
216 783,22 EUR | |
Booking Holdings US09857L1089 |
5300,34 | 5287,94 | 5260,00 | 5316,00 | 12,40 | 0,23 |
22:00 06.12.2024 |
165 387,45 EUR | |
Comcast US20030N1019 |
43,15 | 42,79 | 42,73 | 43,19 | 0,36 | 0,84 |
22:00 06.12.2024 |
154 732,56 EUR | |
Amgen US0311621009 |
272,58 | 274,33 | 271,70 | 275,01 | -1,75 | -0,64 |
22:00 06.12.2024 |
139 350,78 EUR | |
Honeywell US4385161066 |
226,38 | 226,29 | 225,71 | 227,79 | 0,09 | 0,04 |
22:00 06.12.2024 |
139 051,22 EUR | |
Applied Materials US0382221051 |
173,02 | 172,03 | 171,46 | 173,32 | 0,99 | 0,58 |
22:00 06.12.2024 |
134 021,92 EUR | |
Automatic Data Processing US0530151036 |
304,56 | 301,80 | 301,46 | 305,60 | 2,76 | 0,91 |
22:00 06.12.2024 |
116 207,71 EUR | |
Gilead Sciences US3755581036 |
92,13 | 93,39 | 92,03 | 94,19 | -1,26 | -1,35 |
22:00 06.12.2024 |
109 987,71 EUR | |
Analog Devices US0326541051 |
218,20 | 214,55 | 214,19 | 218,55 | 3,65 | 1,70 |
22:00 06.12.2024 |
100 624,65 EUR | |
Cintas US1729081059 |
223,71 | 223,22 | 223,47 | 224,83 | 0,49 | 0,22 |
22:00 06.12.2024 |
85 073,14 EUR | |
CrowdStrike US22788C1053 |
365,65 | 364,84 | 360,99 | 371,27 | 0,81 | 0,22 |
22:00 06.12.2024 |
84 921,66 EUR | |
Airbnb US0090661010 |
136,92 | 136,32 | 136,57 | 138,83 | 0,60 | 0,44 |
22:00 06.12.2024 |
80 484,69 EUR | |
Cadence Design Systems US1273871087 |
307,51 | 303,79 | 304,00 | 309,75 | 3,72 | 1,22 |
22:00 06.12.2024 |
78 735,97 EUR | |
Constellation Energy US21037T1097 |
253,63 | 256,09 | 250,50 | 258,34 | -2,46 | -0,96 |
22:00 06.12.2024 |
75 691,17 EUR | |
Fortinet US34959E1091 |
99,21 | 98,46 | 98,28 | 99,70 | 0,75 | 0,76 |
22:00 06.12.2024 |
71 314,50 EUR | |
DoorDash US25809K1051 |
178,48 | 175,89 | 176,46 | 179,00 | 2,59 | 1,47 |
22:00 06.12.2024 |
69 045,55 EUR | |
Atlassian a US0494681010 |
278,50 | 276,72 | 277,31 | 280,88 | 1,78 | 0,64 |
22:00 06.12.2024 |
68 369,59 EUR | |
CSX US1264081035 |
34,45 | 34,62 | 34,44 | 34,90 | -0,17 | -0,49 |
22:00 06.12.2024 |
63 090,06 EUR | |
Autodesk US0527691069 |
307,71 | 305,17 | 305,56 | 309,43 | 2,54 | 0,83 |
22:00 06.12.2024 |
62 003,02 EUR | |
Copart US2172041061 |
62,08 | 61,91 | 61,72 | 62,41 | 0,17 | 0,27 |
22:00 06.12.2024 |
56 371,20 EUR | |
Charte a US16119P1084 |
403,06 | 404,14 | 402,08 | 407,60 | -1,08 | -0,27 |
22:00 06.12.2024 |
54 306,46 EUR | |
Datado a US23804L1035 |
168,65 | 163,35 | 164,77 | 170,07 | 5,30 | 3,24 |
22:00 06.12.2024 |
52 441,69 EUR | |
American Electric Power US0255371017 |
95,85 | 97,45 | 95,66 | 97,38 | -1,60 | -1,64 |
22:00 06.12.2024 |
49 044,13 EUR | |
Diamondback Energy US25278X1090 |
166,83 | 172,68 | 164,81 | 171,85 | -5,85 | -3,39 |
22:00 06.12.2024 |
47 647,61 EUR | |
Fastenal US3119001044 |
81,05 | 81,76 | 80,83 | 82,09 | -0,71 | -0,87 |
22:00 06.12.2024 |
44 263,09 EUR | |
Electronic Arts US2855121099 |
167,01 | 165,62 | 165,47 | 167,31 | 1,39 | 0,84 |
22:00 06.12.2024 |
41 048,67 EUR | |
Baker Hughes US05722G1004 |
41,31 | 42,51 | 41,28 | 42,42 | -1,20 | -2,82 |
22:00 06.12.2024 |
39 751,28 EUR | |
Cognizant US1924461023 |
81,15 | 80,73 | 80,86 | 81,40 | 0,42 | 0,51 |
22:00 06.12.2024 |
37 826,40 EUR | |
Exelon US30161N1019 |
37,85 | 37,98 | 37,73 | 38,02 | -0,13 | -0,34 |
22:00 06.12.2024 |
36 064,45 EUR | |
GE HealthCare Technologies US36266G1076 |
81,24 | 81,57 | 80,47 | 81,78 | -0,33 | -0,40 |
22:00 06.12.2024 |
35 215,27 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
77,68 | 78,39 | 77,62 | 78,70 | -0,71 | -0,91 |
22:00 06.12.2024 |
34 103,76 EUR | |
IDEXX Laboratories US45168D1046 |
435,69 | 427,49 | 426,48 | 436,20 | 8,20 | 1,92 |
22:00 06.12.2024 |
33 079,66 EUR | |
CoStar Group US22160N1090 |
77,32 | 77,03 | 77,04 | 78,32 | 0,29 | 0,38 |
22:00 06.12.2024 |
29 842,28 EUR | |
DexCom US2521311074 |
77,72 | 78,92 | 77,34 | 79,50 | -1,20 | -1,52 |
22:00 06.12.2024 |
29 130,41 EUR | |
ANSYS US03662Q1058 |
345,30 | 344,39 | 344,12 | 348,98 | 0,91 | 0,26 |
22:00 06.12.2024 |
28 460,50 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,88 | 44,28 | 44,40 | 45,40 | 0,60 | 1,36 |
22:00 06.12.2024 |
23 244,94 EUR | |
CDW US12514G1085 |
180,06 | 178,30 | 178,41 | 180,76 | 1,76 | 0,99 |
22:00 06.12.2024 |
22 454,17 EUR | |
Biogen US09062X1037 |
157,78 | 159,26 | 157,40 | 160,49 | -1,48 | -0,93 |
22:00 06.12.2024 |
21 930,83 EUR | |
Dollar Tree US2567461080 |
71,87 | 72,56 | 71,64 | 74,81 | -0,69 | -0,95 |
22:00 06.12.2024 |
14 745,04 EUR | |
Arm Holdings US0420682058 |
140,89 | 137,95 | 136,64 | 142,40 | 2,94 | 2,13 |
22:00 06.12.2024 |
- | |
ASML USN070592100 |
708,98 | 711,50 | 707,08 | 716,92 | -2,52 | -0,35 |
22:00 06.12.2024 |
- | |
AstraZeneca US0463531089 |
68,20 | 67,53 | 67,82 | 68,55 | 0,67 | 0,99 |
22:00 06.12.2024 |
- |