NASDAQ 100
21 589,52
|
164,29
|
0,77%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
243,69 | 243,04 | 242,09 | 244,63 | 0,65 | 0,27 |
16:34 06.12.2024 |
3 488 870,92 EUR | |
Amazon US0231351067 |
224,11 | 220,55 | 220,60 | 224,94 | 3,56 | 1,61 |
16:34 06.12.2024 |
2 134 804,53 EUR | |
Alphabet C US02079K1079 |
176,03 | 174,31 | 173,55 | 176,25 | 1,72 | 0,99 |
16:34 06.12.2024 |
2 014 591,46 EUR | |
Alphabet A US02079K3059 |
174,31 | 172,64 | 171,86 | 174,51 | 1,67 | 0,97 |
16:34 06.12.2024 |
1 995 025,21 EUR | |
Broadcom US11135F1012 |
174,20 | 170,47 | 169,39 | 174,96 | 3,73 | 2,19 |
16:34 06.12.2024 |
747 035,10 EUR | |
Costco Wholesale US22160K1051 |
993,83 | 982,26 | 982,26 | 994,62 | 11,57 | 1,18 |
16:33 06.12.2024 |
413 930,37 EUR | |
Cisco US17275R1023 |
60,01 | 60,02 | 59,78 | 60,05 | -0,02 | -0,02 |
16:34 06.12.2024 |
225 335,30 EUR | |
AMD US0079031078 |
142,10 | 141,36 | 140,43 | 142,76 | 0,74 | 0,52 |
16:34 06.12.2024 |
219 163,89 EUR | |
Adobe US00724F1012 |
551,83 | 538,22 | 543,00 | 553,65 | 13,61 | 2,53 |
16:34 06.12.2024 |
216 168,55 EUR | |
Booking Holdings US09857L1089 |
5271,88 | 5287,94 | 5260,00 | 5295,06 | -16,06 | -0,30 |
15:57 06.12.2024 |
164 157,71 EUR | |
Comcast US20030N1019 |
42,97 | 42,79 | 42,73 | 43,01 | 0,18 | 0,42 |
16:34 06.12.2024 |
156 003,04 EUR | |
Applied Materials US0382221051 |
172,18 | 172,03 | 171,46 | 173,10 | 0,15 | 0,09 |
16:34 06.12.2024 |
143 629,79 EUR | |
Amgen US0311621009 |
272,66 | 274,33 | 271,93 | 275,01 | -1,67 | -0,61 |
16:34 06.12.2024 |
142 305,72 EUR | |
Honeywell US4385161066 |
226,63 | 226,29 | 226,63 | 227,79 | 0,34 | 0,15 |
16:34 06.12.2024 |
140 378,58 EUR | |
Automatic Data Processing US0530151036 |
303,65 | 301,80 | 301,46 | 303,90 | 1,85 | 0,61 |
16:32 06.12.2024 |
117 656,24 EUR | |
Gilead Sciences US3755581036 |
93,03 | 93,39 | 92,97 | 94,19 | -0,36 | -0,39 |
16:34 06.12.2024 |
109 643,30 EUR | |
Analog Devices US0326541051 |
216,06 | 214,55 | 214,19 | 217,10 | 1,51 | 0,70 |
16:34 06.12.2024 |
104 584,80 EUR | |
Cintas US1729081059 |
224,69 | 223,22 | 223,57 | 224,83 | 1,47 | 0,66 |
16:33 06.12.2024 |
85 412,82 EUR | |
CrowdStrike US22788C1053 |
367,15 | 364,84 | 360,99 | 367,28 | 2,31 | 0,63 |
16:34 06.12.2024 |
81 990,39 EUR | |
Cadence Design Systems US1273871087 |
308,93 | 303,79 | 304,00 | 309,31 | 5,14 | 1,69 |
16:33 06.12.2024 |
81 720,63 EUR | |
Airbnb US0090661010 |
137,50 | 136,32 | 137,39 | 138,83 | 1,18 | 0,87 |
16:32 06.12.2024 |
81 690,48 EUR | |
Constellation Energy US21037T1097 |
253,23 | 256,09 | 250,88 | 258,34 | -2,86 | -1,12 |
16:33 06.12.2024 |
73 635,40 EUR | |
DoorDash US25809K1051 |
177,89 | 175,89 | 176,47 | 179,00 | 2,00 | 1,14 |
16:28 06.12.2024 |
69 577,76 EUR | |
Fortinet US34959E1091 |
99,16 | 98,46 | 98,28 | 99,19 | 0,70 | 0,71 |
16:34 06.12.2024 |
69 471,42 EUR | |
Atlassian a US0494681010 |
278,79 | 276,72 | 277,31 | 280,53 | 2,07 | 0,75 |
16:34 06.12.2024 |
66 739,28 EUR | |
CSX US1264081035 |
34,61 | 34,62 | 34,61 | 34,90 | -0,01 | -0,03 |
16:34 06.12.2024 |
66 035,48 EUR | |
Autodesk US0527691069 |
308,58 | 305,17 | 305,56 | 309,43 | 3,41 | 1,12 |
16:33 06.12.2024 |
61 139,92 EUR | |
Copart US2172041061 |
62,05 | 61,91 | 62,05 | 62,41 | 0,14 | 0,23 |
16:34 06.12.2024 |
57 043,66 EUR | |
Charte a US16119P1084 |
402,92 | 404,14 | 402,08 | 407,60 | -1,22 | -0,30 |
16:33 06.12.2024 |
53 779,70 EUR | |
Datado a US23804L1035 |
166,79 | 163,35 | 164,77 | 167,43 | 3,44 | 2,11 |
16:34 06.12.2024 |
50 090,84 EUR | |
American Electric Power US0255371017 |
96,95 | 97,45 | 96,58 | 97,38 | -0,50 | -0,51 |
16:32 06.12.2024 |
49 148,20 EUR | |
Diamondback Energy US25278X1090 |
166,08 | 172,68 | 165,90 | 171,85 | -6,60 | -3,82 |
16:34 06.12.2024 |
48 815,75 EUR | |
Fastenal US3119001044 |
81,68 | 81,76 | 81,61 | 82,09 | -0,08 | -0,10 |
16:31 06.12.2024 |
45 125,75 EUR | |
Electronic Arts US2855121099 |
166,36 | 165,62 | 165,47 | 166,64 | 0,74 | 0,45 |
16:34 06.12.2024 |
41 836,96 EUR | |
Baker Hughes US05722G1004 |
41,65 | 42,51 | 41,56 | 42,42 | -0,86 | -2,02 |
16:34 06.12.2024 |
41 103,97 EUR | |
Cognizant US1924461023 |
81,19 | 80,73 | 80,86 | 81,36 | 0,46 | 0,56 |
16:34 06.12.2024 |
37 720,92 EUR | |
Exelon US30161N1019 |
37,86 | 37,98 | 37,75 | 38,02 | -0,12 | -0,32 |
16:34 06.12.2024 |
36 454,10 EUR | |
GE HealthCare Technologies US36266G1076 |
80,88 | 81,57 | 80,64 | 81,78 | -0,69 | -0,84 |
16:34 06.12.2024 |
35 883,19 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,10 | 78,39 | 78,10 | 78,70 | -0,29 | -0,37 |
16:33 06.12.2024 |
34 178,64 EUR | |
IDEXX Laboratories US45168D1046 |
431,16 | 427,49 | 426,48 | 433,30 | 3,67 | 0,86 |
16:33 06.12.2024 |
33 656,62 EUR | |
CoStar Group US22160N1090 |
77,81 | 77,03 | 77,16 | 78,32 | 0,78 | 1,01 |
16:34 06.12.2024 |
31 254,83 EUR | |
DexCom US2521311074 |
78,12 | 78,92 | 77,76 | 79,50 | -0,80 | -1,01 |
16:34 06.12.2024 |
30 060,88 EUR | |
ANSYS US03662Q1058 |
348,25 | 344,39 | 344,12 | 348,25 | 3,86 | 1,12 |
16:34 06.12.2024 |
29 201,27 EUR | |
GLOBALFOUNDRIES KYG393871085 |
45,12 | 44,28 | 44,40 | 45,40 | 0,84 | 1,89 |
16:31 06.12.2024 |
23 582,42 EUR | |
CDW US12514G1085 |
180,42 | 178,30 | 178,41 | 180,67 | 2,12 | 1,19 |
16:33 06.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
159,80 | 159,26 | 159,06 | 160,49 | 0,54 | 0,34 |
16:33 06.12.2024 |
22 295,16 EUR | |
Dollar Tree US2567461080 |
73,30 | 72,56 | 73,20 | 74,81 | 0,74 | 1,02 |
16:33 06.12.2024 |
14 822,22 EUR | |
Arm Holdings US0420682058 |
139,76 | 137,95 | 136,64 | 140,10 | 1,81 | 1,31 |
16:34 06.12.2024 |
- | |
ASML USN070592100 |
714,56 | 711,50 | 708,77 | 716,92 | 3,06 | 0,43 |
16:34 06.12.2024 |
- | |
AstraZeneca US0463531089 |
68,39 | 67,53 | 68,13 | 68,55 | 0,86 | 1,27 |
16:34 06.12.2024 |
- |