NASDAQ 100
21 496,93
|
4,56
|
0,02%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
242,45 | 243,01 | 242,23 | 244,54 | -0,56 | -0,23 |
17:54 05.12.2024 |
3 488 870,92 EUR | |
Amazon US0231351067 |
219,75 | 218,16 | 217,33 | 219,99 | 1,59 | 0,73 |
17:54 05.12.2024 |
2 134 804,53 EUR | |
Alphabet C US02079K1079 |
175,27 | 176,09 | 175,12 | 177,70 | -0,82 | -0,47 |
17:54 05.12.2024 |
2 014 591,46 EUR | |
Alphabet A US02079K3059 |
173,61 | 174,37 | 173,42 | 176,01 | -0,76 | -0,44 |
17:54 05.12.2024 |
1 995 025,21 EUR | |
Broadcom US11135F1012 |
171,08 | 170,56 | 169,30 | 172,39 | 0,52 | 0,30 |
17:54 05.12.2024 |
747 035,10 EUR | |
Costco Wholesale US22160K1051 |
985,53 | 990,92 | 979,00 | 990,00 | -5,39 | -0,54 |
17:51 05.12.2024 |
413 930,37 EUR | |
Cisco US17275R1023 |
60,07 | 59,62 | 59,70 | 60,23 | 0,45 | 0,75 |
17:54 05.12.2024 |
225 335,30 EUR | |
AMD US0079031078 |
142,36 | 143,99 | 141,48 | 143,92 | -1,63 | -1,13 |
17:54 05.12.2024 |
219 163,89 EUR | |
Adobe US00724F1012 |
537,71 | 536,49 | 530,00 | 538,22 | 1,22 | 0,23 |
17:54 05.12.2024 |
216 168,55 EUR | |
Booking Holdings US09857L1089 |
5319,01 | 5243,16 | 5238,35 | 5330,00 | 75,85 | 1,45 |
16:50 05.12.2024 |
164 157,71 EUR | |
Comcast US20030N1019 |
42,71 | 42,55 | 42,47 | 42,96 | 0,16 | 0,38 |
17:54 05.12.2024 |
156 003,04 EUR | |
Applied Materials US0382221051 |
173,73 | 181,16 | 173,69 | 179,40 | -7,43 | -4,10 |
17:54 05.12.2024 |
143 629,79 EUR | |
Amgen US0311621009 |
275,90 | 278,26 | 274,94 | 278,96 | -2,36 | -0,85 |
17:54 05.12.2024 |
142 305,72 EUR | |
Honeywell US4385161066 |
225,93 | 229,79 | 225,67 | 230,14 | -3,86 | -1,68 |
17:54 05.12.2024 |
140 378,58 EUR | |
Automatic Data Processing US0530151036 |
300,69 | 303,49 | 300,12 | 303,26 | -2,80 | -0,92 |
17:52 05.12.2024 |
117 656,24 EUR | |
Gilead Sciences US3755581036 |
93,00 | 91,59 | 91,81 | 94,27 | 1,41 | 1,54 |
17:54 05.12.2024 |
109 643,30 EUR | |
Analog Devices US0326541051 |
215,53 | 218,30 | 215,50 | 219,25 | -2,77 | -1,27 |
17:54 05.12.2024 |
104 584,80 EUR | |
Cintas US1729081059 |
223,34 | 223,60 | 222,03 | 224,11 | -0,26 | -0,12 |
17:53 05.12.2024 |
85 412,82 EUR | |
CrowdStrike US22788C1053 |
364,75 | 364,16 | 358,67 | 366,02 | 0,59 | 0,16 |
17:54 05.12.2024 |
81 990,39 EUR | |
Cadence Design Systems US1273871087 |
311,22 | 324,54 | 308,90 | 318,75 | -13,32 | -4,10 |
17:54 05.12.2024 |
81 720,63 EUR | |
Airbnb US0090661010 |
138,08 | 139,07 | 137,46 | 140,28 | -0,99 | -0,71 |
17:53 05.12.2024 |
81 690,48 EUR | |
Constellation Energy US21037T1097 |
258,56 | 254,20 | 253,63 | 259,44 | 4,36 | 1,71 |
17:54 05.12.2024 |
73 635,40 EUR | |
DoorDash US25809K1051 |
177,51 | 176,88 | 176,26 | 179,00 | 0,63 | 0,36 |
17:54 05.12.2024 |
69 577,76 EUR | |
Fortinet US34959E1091 |
98,48 | 98,19 | 98,22 | 99,70 | 0,29 | 0,30 |
17:54 05.12.2024 |
69 471,42 EUR | |
Atlassian a US0494681010 |
280,61 | 287,50 | 278,69 | 285,07 | -6,89 | -2,40 |
17:50 05.12.2024 |
66 739,28 EUR | |
CSX US1264081035 |
34,71 | 35,30 | 34,69 | 35,37 | -0,59 | -1,67 |
17:54 05.12.2024 |
66 035,48 EUR | |
Autodesk US0527691069 |
307,15 | 304,23 | 301,32 | 307,15 | 2,92 | 0,96 |
17:50 05.12.2024 |
61 139,92 EUR | |
Copart US2172041061 |
62,30 | 62,97 | 62,03 | 62,62 | -0,67 | -1,06 |
17:54 05.12.2024 |
57 043,66 EUR | |
Charte a US16119P1084 |
400,32 | 402,12 | 396,19 | 402,99 | -1,80 | -0,45 |
17:48 05.12.2024 |
53 779,70 EUR | |
Datado a US23804L1035 |
163,98 | 165,88 | 161,71 | 164,88 | -1,90 | -1,15 |
17:54 05.12.2024 |
50 090,84 EUR | |
American Electric Power US0255371017 |
97,40 | 96,25 | 96,22 | 97,96 | 1,15 | 1,19 |
17:54 05.12.2024 |
49 148,20 EUR | |
Diamondback Energy US25278X1090 |
172,11 | 170,99 | 171,45 | 174,09 | 1,12 | 0,66 |
17:54 05.12.2024 |
48 815,75 EUR | |
Fastenal US3119001044 |
81,83 | 82,16 | 81,74 | 82,71 | -0,33 | -0,40 |
17:51 05.12.2024 |
45 125,75 EUR | |
Electronic Arts US2855121099 |
165,88 | 167,42 | 165,19 | 167,09 | -1,54 | -0,92 |
17:53 05.12.2024 |
41 836,96 EUR | |
Baker Hughes US05722G1004 |
42,44 | 42,56 | 42,19 | 42,89 | -0,12 | -0,28 |
17:54 05.12.2024 |
41 103,97 EUR | |
Cognizant US1924461023 |
80,83 | 80,58 | 80,13 | 80,88 | 0,25 | 0,31 |
17:52 05.12.2024 |
37 720,92 EUR | |
Exelon US30161N1019 |
38,03 | 37,85 | 37,82 | 38,19 | 0,18 | 0,46 |
17:54 05.12.2024 |
36 454,10 EUR | |
GE HealthCare Technologies US36266G1076 |
82,96 | 83,01 | 82,64 | 83,28 | -0,05 | -0,06 |
17:54 05.12.2024 |
35 883,19 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,03 | 77,36 | 77,59 | 78,38 | 0,67 | 0,87 |
17:53 05.12.2024 |
34 178,64 EUR | |
IDEXX Laboratories US45168D1046 |
427,37 | 434,43 | 426,00 | 435,14 | -7,06 | -1,63 |
17:49 05.12.2024 |
33 656,62 EUR | |
CoStar Group US22160N1090 |
75,46 | 79,75 | 74,36 | 79,49 | -4,30 | -5,39 |
17:54 05.12.2024 |
31 254,83 EUR | |
DexCom US2521311074 |
79,50 | 81,01 | 79,44 | 80,95 | -1,51 | -1,86 |
17:54 05.12.2024 |
30 060,88 EUR | |
ANSYS US03662Q1058 |
343,60 | 361,45 | 340,50 | 355,21 | -17,86 | -4,94 |
17:51 05.12.2024 |
29 201,27 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,27 | 44,38 | 44,08 | 44,92 | -0,11 | -0,25 |
17:52 05.12.2024 |
23 582,42 EUR | |
CDW US12514G1085 |
178,00 | 178,28 | 177,28 | 179,41 | -0,29 | -0,16 |
17:54 05.12.2024 |
22 770,09 EUR | |
Biogen US09062X1037 |
159,43 | 160,92 | 159,28 | 162,51 | -1,49 | -0,93 |
17:53 05.12.2024 |
22 295,16 EUR | |
Dollar Tree US2567461080 |
72,01 | 73,83 | 71,37 | 76,75 | -1,82 | -2,47 |
17:54 05.12.2024 |
14 822,22 EUR | |
Arm Holdings US0420682058 |
139,70 | 141,30 | 137,99 | 142,46 | -1,60 | -1,13 |
17:52 05.12.2024 |
- | |
ASML USN070592100 |
715,71 | 719,92 | 708,10 | 729,15 | -4,21 | -0,58 |
17:52 05.12.2024 |
- | |
AstraZeneca US0463531089 |
67,80 | 66,78 | 67,25 | 68,01 | 1,02 | 1,53 |
17:53 05.12.2024 |
- |