NASDAQ 100
21 478,68
|
-143,57
|
-0,66%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
246,79 | 242,84 | 241,76 | 247,24 | 3,95 | 1,63 |
18:29 09.12.2024 |
3 474 415,52 EUR | |
Amazon US0231351067 |
229,62 | 227,03 | 226,10 | 230,00 | 2,59 | 1,14 |
18:29 09.12.2024 |
2 259 555,13 EUR | |
Alphabet C US02079K1079 |
177,77 | 176,49 | 175,47 | 177,98 | 1,28 | 0,73 |
18:29 09.12.2024 |
2 044 874,59 EUR | |
Alphabet A US02079K3059 |
175,97 | 174,71 | 173,69 | 176,23 | 1,26 | 0,72 |
18:29 09.12.2024 |
2 024 249,88 EUR | |
Broadcom US11135F1012 |
176,62 | 179,53 | 176,10 | 180,77 | -2,91 | -1,62 |
18:29 09.12.2024 |
793 666,82 EUR | |
Costco Wholesale US22160K1051 |
985,55 | 992,61 | 980,61 | 997,01 | -7,06 | -0,71 |
18:27 09.12.2024 |
416 280,17 EUR | |
Adobe US00724F1012 |
549,01 | 552,96 | 547,43 | 557,36 | -3,95 | -0,71 |
18:29 09.12.2024 |
230 395,65 EUR | |
Cisco US17275R1023 |
59,31 | 59,89 | 59,26 | 59,88 | -0,59 | -0,98 |
18:29 09.12.2024 |
225 770,94 EUR | |
AMD US0079031078 |
132,70 | 138,59 | 131,93 | 135,77 | -5,89 | -4,25 |
18:29 09.12.2024 |
212 877,43 EUR | |
Booking Holdings US09857L1089 |
5172,47 | 5300,34 | 5159,31 | 5270,27 | -127,88 | -2,41 |
18:29 09.12.2024 |
166 042,59 EUR | |
Comcast US20030N1019 |
39,21 | 43,15 | 38,96 | 43,30 | -3,95 | -9,14 |
18:29 09.12.2024 |
156 284,90 EUR | |
Honeywell US4385161066 |
225,77 | 226,38 | 225,06 | 227,62 | -0,61 | -0,27 |
18:29 09.12.2024 |
139 330,81 EUR | |
Amgen US0311621009 |
276,53 | 272,58 | 272,56 | 279,89 | 3,95 | 1,45 |
18:29 09.12.2024 |
138 685,28 EUR | |
Applied Materials US0382221051 |
172,23 | 173,02 | 170,26 | 174,50 | -0,80 | -0,46 |
18:29 09.12.2024 |
135 009,94 EUR | |
Automatic Data Processing US0530151036 |
296,56 | 304,56 | 295,66 | 304,75 | -8,00 | -2,63 |
18:29 09.12.2024 |
117 458,59 EUR | |
Gilead Sciences US3755581036 |
91,04 | 92,13 | 90,94 | 92,15 | -1,09 | -1,18 |
18:29 09.12.2024 |
108 678,66 EUR | |
Analog Devices US0326541051 |
219,82 | 218,20 | 215,58 | 223,38 | 1,62 | 0,74 |
18:27 09.12.2024 |
102 500,71 EUR | |
Cintas US1729081059 |
207,39 | 223,71 | 206,64 | 221,29 | -16,32 | -7,30 |
18:29 09.12.2024 |
85 397,07 EUR | |
CrowdStrike US22788C1053 |
353,90 | 365,65 | 353,90 | 366,50 | -11,75 | -3,21 |
18:28 09.12.2024 |
85 247,14 EUR | |
Airbnb US0090661010 |
137,99 | 136,92 | 136,84 | 138,95 | 1,07 | 0,78 |
18:29 09.12.2024 |
80 969,05 EUR | |
Cadence Design Systems US1273871087 |
310,39 | 307,51 | 308,96 | 315,04 | 2,88 | 0,94 |
18:28 09.12.2024 |
79 828,30 EUR | |
Constellation Energy US21037T1097 |
238,92 | 253,63 | 236,59 | 253,92 | -14,71 | -5,80 |
18:29 09.12.2024 |
75 084,71 EUR | |
Fortinet US34959E1091 |
97,22 | 99,21 | 96,91 | 100,34 | -1,99 | -2,01 |
18:29 09.12.2024 |
71 973,31 EUR | |
DoorDash US25809K1051 |
175,95 | 178,48 | 174,19 | 177,78 | -2,53 | -1,42 |
18:29 09.12.2024 |
70 175,01 EUR | |
Atlassian a US0494681010 |
275,95 | 278,50 | 272,44 | 281,53 | -2,55 | -0,92 |
18:26 09.12.2024 |
68 920,11 EUR | |
CSX US1264081035 |
34,26 | 34,45 | 34,07 | 34,63 | -0,20 | -0,57 |
18:28 09.12.2024 |
62 881,31 EUR | |
Autodesk US0527691069 |
307,17 | 307,71 | 305,86 | 311,50 | -0,54 | -0,18 |
18:29 09.12.2024 |
62 619,69 EUR | |
Copart US2172041061 |
61,38 | 62,08 | 61,36 | 62,38 | -0,70 | -1,13 |
18:29 09.12.2024 |
56 616,94 EUR | |
Charte a US16119P1084 |
375,63 | 403,06 | 374,71 | 400,77 | -27,43 | -6,81 |
18:29 09.12.2024 |
54 248,46 EUR | |
Datado a US23804L1035 |
161,43 | 168,65 | 159,39 | 166,59 | -7,22 | -4,28 |
18:29 09.12.2024 |
54 230,29 EUR | |
American Electric Power US0255371017 |
96,40 | 95,85 | 95,63 | 96,85 | 0,55 | 0,57 |
18:28 09.12.2024 |
48 316,52 EUR | |
Diamondback Energy US25278X1090 |
168,67 | 166,83 | 167,39 | 169,52 | 1,84 | 1,10 |
18:28 09.12.2024 |
46 107,43 EUR | |
Fastenal US3119001044 |
80,12 | 81,05 | 79,78 | 81,45 | -0,93 | -1,15 |
18:29 09.12.2024 |
43 949,27 EUR | |
Electronic Arts US2855121099 |
166,35 | 167,01 | 165,65 | 167,65 | -0,66 | -0,40 |
18:29 09.12.2024 |
41 459,73 EUR | |
Baker Hughes US05722G1004 |
41,83 | 41,31 | 41,39 | 42,09 | 0,52 | 1,26 |
18:29 09.12.2024 |
38 691,24 EUR | |
Cognizant US1924461023 |
80,64 | 81,15 | 80,58 | 81,48 | -0,51 | -0,62 |
18:28 09.12.2024 |
38 081,97 EUR | |
Exelon US30161N1019 |
37,74 | 37,85 | 37,62 | 37,97 | -0,11 | -0,29 |
18:29 09.12.2024 |
35 998,86 EUR | |
GE HealthCare Technologies US36266G1076 |
81,88 | 81,24 | 81,07 | 82,07 | 0,64 | 0,79 |
18:28 09.12.2024 |
35 131,47 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,83 | 77,68 | 78,61 | 79,88 | 1,15 | 1,48 |
18:29 09.12.2024 |
33 849,22 EUR | |
IDEXX Laboratories US45168D1046 |
449,61 | 435,69 | 438,01 | 452,00 | 13,92 | 3,19 |
18:27 09.12.2024 |
33 768,39 EUR | |
CoStar Group US22160N1090 |
78,29 | 77,32 | 77,32 | 79,06 | 0,97 | 1,25 |
18:25 09.12.2024 |
30 002,84 EUR | |
DexCom US2521311074 |
77,87 | 77,72 | 77,55 | 79,08 | 0,15 | 0,19 |
18:29 09.12.2024 |
28 733,55 EUR | |
ANSYS US03662Q1058 |
340,58 | 345,30 | 340,24 | 344,34 | -4,72 | -1,37 |
18:25 09.12.2024 |
28 581,64 EUR | |
GLOBALFOUNDRIES KYG393871085 |
45,52 | 44,88 | 44,51 | 46,60 | 0,64 | 1,43 |
18:28 09.12.2024 |
23 597,82 EUR | |
CDW US12514G1085 |
181,31 | 180,06 | 180,24 | 182,32 | 1,25 | 0,69 |
18:29 09.12.2024 |
22 712,26 EUR | |
Biogen US09062X1037 |
158,26 | 157,78 | 155,89 | 160,65 | 0,48 | 0,30 |
18:29 09.12.2024 |
21 761,95 EUR | |
Dollar Tree US2567461080 |
72,33 | 71,87 | 71,20 | 73,82 | 0,46 | 0,64 |
18:29 09.12.2024 |
14 628,40 EUR | |
Arm Holdings US0420682058 |
138,74 | 140,89 | 136,29 | 143,20 | -2,15 | -1,53 |
18:29 09.12.2024 |
- | |
ASML USN070592100 |
716,48 | 708,98 | 706,39 | 723,05 | 7,50 | 1,06 |
18:27 09.12.2024 |
- | |
AstraZeneca US0463531089 |
68,88 | 68,20 | 67,97 | 68,89 | 0,68 | 1,00 |
18:29 09.12.2024 |
- |