NASDAQ 100
21 585,11
|
159,89
|
0,75%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
243,27 | 243,04 | 242,09 | 244,63 | 0,23 | 0,09 |
19:29 06.12.2024 |
3 471 687,77 EUR | |
Amazon US0231351067 |
225,10 | 220,55 | 220,60 | 225,54 | 4,55 | 2,06 |
19:29 06.12.2024 |
2 191 532,79 EUR | |
Alphabet C US02079K1079 |
176,58 | 174,31 | 173,55 | 176,82 | 2,27 | 1,30 |
19:29 06.12.2024 |
2 016 376,87 EUR | |
Alphabet A US02079K3059 |
174,94 | 172,64 | 171,86 | 175,08 | 2,30 | 1,33 |
19:29 06.12.2024 |
1 997 061,05 EUR | |
Broadcom US11135F1012 |
180,05 | 170,47 | 169,39 | 180,25 | 9,58 | 5,62 |
19:29 06.12.2024 |
752 404,08 EUR | |
Costco Wholesale US22160K1051 |
997,10 | 982,26 | 982,26 | 997,10 | 14,84 | 1,51 |
19:27 06.12.2024 |
411 277,64 EUR | |
Cisco US17275R1023 |
59,82 | 60,02 | 59,78 | 60,08 | -0,21 | -0,34 |
19:29 06.12.2024 |
225 897,75 EUR | |
Adobe US00724F1012 |
552,01 | 538,22 | 543,00 | 554,34 | 13,79 | 2,56 |
19:29 06.12.2024 |
223 893,40 EUR | |
AMD US0079031078 |
140,35 | 141,36 | 139,79 | 142,76 | -1,01 | -0,71 |
19:29 06.12.2024 |
216 783,22 EUR | |
Booking Holdings US09857L1089 |
5316,00 | 5287,94 | 5260,00 | 5316,00 | 28,06 | 0,53 |
19:16 06.12.2024 |
165 387,45 EUR | |
Comcast US20030N1019 |
43,07 | 42,79 | 42,73 | 43,18 | 0,28 | 0,65 |
19:29 06.12.2024 |
154 732,56 EUR | |
Amgen US0311621009 |
273,45 | 274,33 | 271,93 | 275,01 | -0,88 | -0,32 |
19:29 06.12.2024 |
139 350,78 EUR | |
Honeywell US4385161066 |
226,26 | 226,29 | 225,79 | 227,79 | -0,03 | -0,01 |
19:28 06.12.2024 |
139 051,22 EUR | |
Applied Materials US0382221051 |
172,64 | 172,03 | 171,46 | 173,10 | 0,61 | 0,35 |
19:29 06.12.2024 |
134 021,92 EUR | |
Automatic Data Processing US0530151036 |
305,37 | 301,80 | 301,46 | 305,60 | 3,57 | 1,18 |
19:27 06.12.2024 |
116 207,71 EUR | |
Gilead Sciences US3755581036 |
92,40 | 93,39 | 92,25 | 94,19 | -1,00 | -1,07 |
19:28 06.12.2024 |
109 987,71 EUR | |
Analog Devices US0326541051 |
217,02 | 214,55 | 214,19 | 217,42 | 2,47 | 1,15 |
19:28 06.12.2024 |
100 624,65 EUR | |
Cintas US1729081059 |
224,05 | 223,22 | 223,56 | 224,83 | 0,83 | 0,37 |
19:29 06.12.2024 |
85 073,14 EUR | |
CrowdStrike US22788C1053 |
370,78 | 364,84 | 360,99 | 371,27 | 5,94 | 1,63 |
19:28 06.12.2024 |
84 921,66 EUR | |
Airbnb US0090661010 |
137,08 | 136,32 | 136,68 | 138,83 | 0,76 | 0,55 |
19:29 06.12.2024 |
80 484,69 EUR | |
Cadence Design Systems US1273871087 |
308,93 | 303,79 | 304,00 | 309,75 | 5,14 | 1,69 |
19:26 06.12.2024 |
78 735,97 EUR | |
Constellation Energy US21037T1097 |
253,01 | 256,09 | 250,50 | 258,34 | -3,08 | -1,20 |
19:29 06.12.2024 |
75 691,17 EUR | |
Fortinet US34959E1091 |
99,24 | 98,46 | 98,28 | 99,70 | 0,78 | 0,79 |
19:28 06.12.2024 |
71 314,50 EUR | |
DoorDash US25809K1051 |
177,62 | 175,89 | 176,47 | 179,00 | 1,73 | 0,98 |
19:28 06.12.2024 |
69 045,55 EUR | |
Atlassian a US0494681010 |
279,00 | 276,72 | 277,31 | 280,88 | 2,28 | 0,82 |
19:28 06.12.2024 |
68 369,59 EUR | |
CSX US1264081035 |
34,61 | 34,62 | 34,45 | 34,90 | -0,02 | -0,04 |
19:28 06.12.2024 |
63 090,06 EUR | |
Autodesk US0527691069 |
308,43 | 305,17 | 305,56 | 309,43 | 3,26 | 1,07 |
19:23 06.12.2024 |
62 003,02 EUR | |
Copart US2172041061 |
61,82 | 61,91 | 61,72 | 62,41 | -0,09 | -0,15 |
19:28 06.12.2024 |
56 371,20 EUR | |
Charte a US16119P1084 |
405,64 | 404,14 | 402,08 | 407,60 | 1,50 | 0,37 |
19:26 06.12.2024 |
54 306,46 EUR | |
Datado a US23804L1035 |
169,35 | 163,35 | 164,77 | 170,07 | 6,00 | 3,67 |
19:27 06.12.2024 |
52 441,69 EUR | |
American Electric Power US0255371017 |
95,90 | 97,45 | 95,84 | 97,38 | -1,55 | -1,59 |
19:28 06.12.2024 |
49 044,13 EUR | |
Diamondback Energy US25278X1090 |
165,93 | 172,68 | 165,65 | 171,85 | -6,75 | -3,91 |
19:28 06.12.2024 |
47 647,61 EUR | |
Fastenal US3119001044 |
81,01 | 81,76 | 80,92 | 82,09 | -0,75 | -0,92 |
19:28 06.12.2024 |
44 263,09 EUR | |
Electronic Arts US2855121099 |
167,00 | 165,62 | 165,47 | 167,31 | 1,38 | 0,83 |
19:28 06.12.2024 |
41 048,67 EUR | |
Baker Hughes US05722G1004 |
41,65 | 42,51 | 41,56 | 42,42 | -0,86 | -2,02 |
19:28 06.12.2024 |
39 751,28 EUR | |
Cognizant US1924461023 |
80,98 | 80,73 | 80,86 | 81,40 | 0,25 | 0,31 |
19:28 06.12.2024 |
37 826,40 EUR | |
Exelon US30161N1019 |
37,81 | 37,98 | 37,75 | 38,02 | -0,18 | -0,46 |
19:27 06.12.2024 |
36 064,45 EUR | |
GE HealthCare Technologies US36266G1076 |
80,82 | 81,57 | 80,51 | 81,78 | -0,75 | -0,91 |
19:28 06.12.2024 |
35 215,27 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
77,87 | 78,39 | 77,82 | 78,70 | -0,52 | -0,66 |
19:28 06.12.2024 |
34 103,76 EUR | |
IDEXX Laboratories US45168D1046 |
434,97 | 427,49 | 426,48 | 435,11 | 7,48 | 1,75 |
19:28 06.12.2024 |
33 079,66 EUR | |
CoStar Group US22160N1090 |
77,16 | 77,03 | 77,04 | 78,32 | 0,13 | 0,17 |
19:29 06.12.2024 |
29 842,28 EUR | |
DexCom US2521311074 |
77,61 | 78,92 | 77,34 | 79,50 | -1,31 | -1,66 |
19:28 06.12.2024 |
29 130,41 EUR | |
ANSYS US03662Q1058 |
347,88 | 344,39 | 344,12 | 348,98 | 3,49 | 1,01 |
19:27 06.12.2024 |
28 460,50 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,85 | 44,28 | 44,40 | 45,40 | 0,57 | 1,29 |
19:28 06.12.2024 |
23 244,94 EUR | |
CDW US12514G1085 |
179,70 | 178,30 | 178,41 | 180,76 | 1,40 | 0,79 |
19:29 06.12.2024 |
22 454,17 EUR | |
Biogen US09062X1037 |
158,31 | 159,26 | 157,61 | 160,49 | -0,95 | -0,60 |
19:28 06.12.2024 |
21 930,83 EUR | |
Dollar Tree US2567461080 |
72,14 | 72,56 | 71,64 | 74,81 | -0,42 | -0,58 |
19:29 06.12.2024 |
14 745,04 EUR | |
Arm Holdings US0420682058 |
142,12 | 137,95 | 136,64 | 142,40 | 4,17 | 3,02 |
19:28 06.12.2024 |
- | |
ASML USN070592100 |
710,26 | 711,50 | 708,77 | 716,92 | -1,24 | -0,17 |
19:28 06.12.2024 |
- | |
AstraZeneca US0463531089 |
67,98 | 67,53 | 67,82 | 68,55 | 0,45 | 0,67 |
19:29 06.12.2024 |
- |