NASDAQ 100
21 440,82
|
-181,43
|
-0,84%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
246,75 | 242,84 | 241,76 | 247,24 | 3,91 | 1,61 |
22:30 09.12.2024 |
3 474 415,52 EUR | |
Amazon US0231351067 |
226,09 | 227,03 | 225,70 | 230,08 | -0,94 | -0,41 |
22:30 09.12.2024 |
2 259 555,13 EUR | |
Alphabet C US02079K1079 |
177,10 | 176,49 | 175,47 | 178,04 | 0,61 | 0,35 |
22:30 09.12.2024 |
2 044 874,59 EUR | |
Alphabet A US02079K3059 |
175,37 | 174,71 | 173,69 | 176,26 | 0,66 | 0,38 |
22:30 09.12.2024 |
2 024 249,88 EUR | |
Broadcom US11135F1012 |
178,94 | 179,53 | 176,06 | 180,77 | -0,59 | -0,33 |
22:30 09.12.2024 |
793 666,82 EUR | |
Costco Wholesale US22160K1051 |
987,86 | 992,61 | 980,61 | 997,01 | -4,75 | -0,48 |
22:30 09.12.2024 |
416 280,17 EUR | |
Adobe US00724F1012 |
547,93 | 552,96 | 546,20 | 557,36 | -5,03 | -0,91 |
22:30 09.12.2024 |
230 395,65 EUR | |
Cisco US17275R1023 |
58,95 | 59,89 | 58,86 | 59,88 | -0,94 | -1,57 |
22:30 09.12.2024 |
225 770,94 EUR | |
AMD US0079031078 |
130,87 | 138,59 | 130,01 | 135,77 | -7,72 | -5,57 |
22:30 09.12.2024 |
212 877,43 EUR | |
Booking Holdings US09857L1089 |
5149,60 | 5300,34 | 5143,46 | 5270,27 | -150,74 | -2,84 |
22:30 09.12.2024 |
166 042,59 EUR | |
Comcast US20030N1019 |
39,05 | 43,15 | 38,76 | 43,30 | -4,10 | -9,50 |
22:30 09.12.2024 |
156 284,90 EUR | |
Honeywell US4385161066 |
225,09 | 226,38 | 224,95 | 227,62 | -1,29 | -0,57 |
22:30 09.12.2024 |
139 330,81 EUR | |
Amgen US0311621009 |
277,63 | 272,58 | 272,56 | 279,89 | 5,05 | 1,85 |
22:30 09.12.2024 |
138 685,28 EUR | |
Applied Materials US0382221051 |
171,86 | 173,02 | 170,26 | 174,50 | -1,16 | -0,67 |
22:30 09.12.2024 |
135 009,94 EUR | |
Automatic Data Processing US0530151036 |
297,56 | 304,56 | 295,66 | 304,75 | -7,00 | -2,30 |
22:30 09.12.2024 |
117 458,59 EUR | |
Gilead Sciences US3755581036 |
90,59 | 92,13 | 90,50 | 92,15 | -1,54 | -1,67 |
22:30 09.12.2024 |
108 678,66 EUR | |
Analog Devices US0326541051 |
219,04 | 218,20 | 215,58 | 223,38 | 0,84 | 0,38 |
22:30 09.12.2024 |
102 500,71 EUR | |
Cintas US1729081059 |
208,30 | 223,71 | 206,36 | 221,29 | -15,41 | -6,89 |
22:30 09.12.2024 |
85 397,07 EUR | |
CrowdStrike US22788C1053 |
353,60 | 365,65 | 351,81 | 366,50 | -12,05 | -3,30 |
22:30 09.12.2024 |
85 247,14 EUR | |
Airbnb US0090661010 |
137,27 | 136,92 | 136,61 | 138,95 | 0,35 | 0,26 |
22:30 09.12.2024 |
80 969,05 EUR | |
Cadence Design Systems US1273871087 |
309,75 | 307,51 | 307,65 | 315,04 | 2,24 | 0,73 |
22:30 09.12.2024 |
79 828,30 EUR | |
Constellation Energy US21037T1097 |
239,85 | 253,63 | 236,59 | 253,92 | -13,78 | -5,43 |
22:30 09.12.2024 |
75 084,71 EUR | |
Fortinet US34959E1091 |
97,04 | 99,21 | 96,21 | 100,34 | -2,17 | -2,19 |
22:30 09.12.2024 |
71 973,31 EUR | |
DoorDash US25809K1051 |
175,64 | 178,48 | 174,19 | 177,78 | -2,84 | -1,59 |
22:30 09.12.2024 |
70 175,01 EUR | |
Atlassian a US0494681010 |
273,14 | 278,50 | 272,44 | 281,53 | -5,36 | -1,92 |
22:30 09.12.2024 |
68 920,11 EUR | |
CSX US1264081035 |
33,97 | 34,45 | 33,91 | 34,63 | -0,48 | -1,39 |
22:30 09.12.2024 |
62 881,31 EUR | |
Autodesk US0527691069 |
308,55 | 307,71 | 305,86 | 311,50 | 0,84 | 0,27 |
22:30 09.12.2024 |
62 619,69 EUR | |
Copart US2172041061 |
61,77 | 62,08 | 61,36 | 62,38 | -0,31 | -0,50 |
22:30 09.12.2024 |
56 616,94 EUR | |
Charte a US16119P1084 |
365,96 | 403,06 | 365,87 | 400,77 | -37,10 | -9,20 |
22:30 09.12.2024 |
54 248,46 EUR | |
Datado a US23804L1035 |
161,19 | 168,65 | 159,39 | 166,59 | -7,46 | -4,42 |
22:30 09.12.2024 |
54 230,29 EUR | |
American Electric Power US0255371017 |
95,58 | 95,85 | 95,30 | 96,85 | -0,27 | -0,28 |
22:30 09.12.2024 |
48 316,52 EUR | |
Diamondback Energy US25278X1090 |
167,12 | 166,83 | 166,73 | 169,52 | 0,29 | 0,17 |
22:30 09.12.2024 |
46 107,43 EUR | |
Fastenal US3119001044 |
80,32 | 81,05 | 79,78 | 81,45 | -0,73 | -0,90 |
22:30 09.12.2024 |
43 949,27 EUR | |
Electronic Arts US2855121099 |
165,61 | 167,01 | 165,39 | 167,65 | -1,40 | -0,84 |
22:30 09.12.2024 |
41 459,73 EUR | |
Baker Hughes US05722G1004 |
41,43 | 41,31 | 41,33 | 42,09 | 0,12 | 0,29 |
22:30 09.12.2024 |
38 691,24 EUR | |
Cognizant US1924461023 |
80,64 | 81,15 | 80,50 | 81,48 | -0,51 | -0,62 |
22:30 09.12.2024 |
38 081,97 EUR | |
Exelon US30161N1019 |
37,44 | 37,85 | 37,41 | 37,97 | -0,41 | -1,08 |
22:30 09.12.2024 |
35 998,86 EUR | |
GE HealthCare Technologies US36266G1076 |
81,90 | 81,24 | 81,07 | 82,08 | 0,66 | 0,81 |
22:30 09.12.2024 |
35 131,47 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,72 | 77,68 | 78,61 | 79,88 | 1,04 | 1,34 |
22:30 09.12.2024 |
33 849,22 EUR | |
IDEXX Laboratories US45168D1046 |
450,68 | 435,69 | 438,01 | 453,26 | 14,99 | 3,44 |
22:30 09.12.2024 |
33 768,39 EUR | |
CoStar Group US22160N1090 |
78,65 | 77,32 | 77,32 | 79,06 | 1,33 | 1,72 |
22:30 09.12.2024 |
30 002,84 EUR | |
DexCom US2521311074 |
78,41 | 77,72 | 77,55 | 79,08 | 0,69 | 0,89 |
22:30 09.12.2024 |
28 733,55 EUR | |
ANSYS US03662Q1058 |
342,51 | 345,30 | 340,00 | 344,34 | -2,79 | -0,81 |
22:30 09.12.2024 |
28 581,64 EUR | |
GLOBALFOUNDRIES KYG393871085 |
45,04 | 44,88 | 44,51 | 46,60 | 0,16 | 0,36 |
22:30 09.12.2024 |
23 597,82 EUR | |
CDW US12514G1085 |
182,46 | 180,06 | 180,24 | 183,09 | 2,40 | 1,33 |
22:30 09.12.2024 |
22 712,26 EUR | |
Biogen US09062X1037 |
156,46 | 157,78 | 155,89 | 160,65 | -1,32 | -0,84 |
22:30 09.12.2024 |
21 761,95 EUR | |
Dollar Tree US2567461080 |
71,60 | 71,87 | 71,20 | 73,82 | -0,27 | -0,38 |
22:30 09.12.2024 |
14 628,40 EUR | |
Arm Holdings US0420682058 |
139,64 | 140,89 | 136,29 | 143,20 | -1,25 | -0,89 |
22:30 09.12.2024 |
- | |
ASML USN070592100 |
706,52 | 708,98 | 705,97 | 723,05 | -2,46 | -0,35 |
22:30 09.12.2024 |
- | |
AstraZeneca US0463531089 |
68,58 | 68,20 | 67,97 | 68,99 | 0,38 | 0,56 |
22:30 09.12.2024 |
- |