NASDAQ 100
21 368,18
|
-72,64
|
-0,34%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
247,77 | 246,75 | 245,35 | 248,20 | 1,02 | 0,41 |
22:30 10.12.2024 |
3 536 044,75 EUR | |
Amazon US0231351067 |
225,04 | 226,09 | 224,21 | 229,06 | -1,05 | -0,46 |
22:30 10.12.2024 |
2 253 830,11 EUR | |
Alphabet C US02079K1079 |
186,53 | 177,10 | 182,67 | 188,00 | 9,43 | 5,32 |
22:30 10.12.2024 |
2 055 252,18 EUR | |
Alphabet A US02079K3059 |
185,17 | 175,37 | 181,05 | 186,36 | 9,80 | 5,59 |
22:30 10.12.2024 |
2 035 172,54 EUR | |
Broadcom US11135F1012 |
171,81 | 178,94 | 169,73 | 177,80 | -7,13 | -3,98 |
22:30 10.12.2024 |
792 334,09 EUR | |
Costco Wholesale US22160K1051 |
993,40 | 987,86 | 986,23 | 994,93 | 5,54 | 0,56 |
22:30 10.12.2024 |
414 955,44 EUR | |
Adobe US00724F1012 |
547,05 | 547,93 | 544,36 | 552,75 | -0,88 | -0,16 |
22:30 10.12.2024 |
228 667,99 EUR | |
Cisco US17275R1023 |
58,72 | 58,95 | 58,13 | 58,86 | -0,23 | -0,39 |
22:30 10.12.2024 |
222 586,27 EUR | |
AMD US0079031078 |
127,74 | 130,87 | 127,08 | 131,45 | -3,13 | -2,39 |
22:30 10.12.2024 |
201 343,38 EUR | |
Booking Holdings US09857L1089 |
5185,33 | 5149,60 | 5148,13 | 5223,52 | 35,73 | 0,69 |
22:30 10.12.2024 |
161 580,39 EUR | |
Comcast US20030N1019 |
39,53 | 39,05 | 38,53 | 39,78 | 0,48 | 1,23 |
22:30 10.12.2024 |
141 663,82 EUR | |
Amgen US0311621009 |
275,75 | 277,63 | 272,40 | 277,89 | -1,88 | -0,68 |
22:30 10.12.2024 |
141 481,80 EUR | |
Honeywell US4385161066 |
229,08 | 225,09 | 224,73 | 229,53 | 3,99 | 1,77 |
22:30 10.12.2024 |
138 759,95 EUR | |
Applied Materials US0382221051 |
168,17 | 171,86 | 167,46 | 173,69 | -3,69 | -2,15 |
22:30 10.12.2024 |
134 321,20 EUR | |
Automatic Data Processing US0530151036 |
302,23 | 297,56 | 295,86 | 302,69 | 4,67 | 1,57 |
22:30 10.12.2024 |
114 944,07 EUR | |
Gilead Sciences US3755581036 |
92,34 | 90,59 | 90,68 | 92,94 | 1,75 | 1,93 |
22:30 10.12.2024 |
107 034,51 EUR | |
Analog Devices US0326541051 |
215,61 | 219,04 | 214,56 | 219,67 | -3,43 | -1,57 |
22:30 10.12.2024 |
103 061,24 EUR | |
CrowdStrike US22788C1053 |
346,78 | 353,60 | 344,95 | 357,16 | -6,83 | -1,93 |
22:30 10.12.2024 |
82 570,72 EUR | |
Airbnb US0090661010 |
138,30 | 137,27 | 136,62 | 139,84 | 1,03 | 0,75 |
22:30 10.12.2024 |
81 306,88 EUR | |
Cadence Design Systems US1273871087 |
302,86 | 309,75 | 300,25 | 310,55 | -6,89 | -2,22 |
22:30 10.12.2024 |
80 539,44 EUR | |
Cintas US1729081059 |
210,14 | 208,30 | 207,18 | 210,77 | 1,84 | 0,88 |
22:30 10.12.2024 |
79 642,78 EUR | |
Constellation Energy US21037T1097 |
232,34 | 239,85 | 230,71 | 239,50 | -7,51 | -3,13 |
22:30 10.12.2024 |
71 119,74 EUR | |
Fortinet US34959E1091 |
97,13 | 97,04 | 96,18 | 98,37 | 0,09 | 0,09 |
22:30 10.12.2024 |
70 512,51 EUR | |
DoorDash US25809K1051 |
173,90 | 175,64 | 171,27 | 179,56 | -1,74 | -0,99 |
22:30 10.12.2024 |
69 169,70 EUR | |
Atlassian a US0494681010 |
266,45 | 273,14 | 264,38 | 276,76 | -6,69 | -2,45 |
22:30 10.12.2024 |
67 702,60 EUR | |
Autodesk US0527691069 |
303,99 | 308,55 | 303,70 | 307,67 | -4,56 | -1,48 |
22:30 10.12.2024 |
62 891,83 EUR | |
CSX US1264081035 |
34,17 | 33,97 | 33,72 | 34,46 | 0,20 | 0,59 |
22:30 10.12.2024 |
62 105,04 EUR | |
Copart US2172041061 |
61,52 | 61,77 | 61,24 | 61,90 | -0,25 | -0,40 |
22:30 10.12.2024 |
56 425,01 EUR | |
Datado a US23804L1035 |
154,91 | 161,19 | 153,15 | 161,60 | -6,28 | -3,90 |
22:30 10.12.2024 |
51 915,05 EUR | |
Charte a US16119P1084 |
377,96 | 365,96 | 366,64 | 395,95 | 12,00 | 3,28 |
22:30 10.12.2024 |
49 334,47 EUR | |
American Electric Power US0255371017 |
95,10 | 95,58 | 93,61 | 95,58 | -0,48 | -0,50 |
22:30 10.12.2024 |
48 258,06 EUR | |
Diamondback Energy US25278X1090 |
163,15 | 167,12 | 162,58 | 167,83 | -3,97 | -2,38 |
22:30 10.12.2024 |
46 262,04 EUR | |
Fastenal US3119001044 |
79,77 | 80,32 | 79,40 | 80,39 | -0,55 | -0,68 |
22:30 10.12.2024 |
43 623,63 EUR | |
Electronic Arts US2855121099 |
165,30 | 165,61 | 164,48 | 166,71 | -0,31 | -0,19 |
22:30 10.12.2024 |
41 178,42 EUR | |
Baker Hughes US05722G1004 |
41,21 | 41,43 | 40,36 | 41,66 | -0,22 | -0,53 |
22:30 10.12.2024 |
38 866,23 EUR | |
Cognizant US1924461023 |
80,06 | 80,64 | 79,39 | 80,83 | -0,58 | -0,72 |
22:30 10.12.2024 |
37 905,95 EUR | |
Exelon US30161N1019 |
37,32 | 37,44 | 36,92 | 37,53 | -0,12 | -0,32 |
22:30 10.12.2024 |
35 666,29 EUR | |
GE HealthCare Technologies US36266G1076 |
82,36 | 81,90 | 81,70 | 82,97 | 0,46 | 0,56 |
22:30 10.12.2024 |
35 473,93 EUR | |
IDEXX Laboratories US45168D1046 |
444,72 | 450,68 | 442,37 | 451,52 | -5,96 | -1,32 |
22:30 10.12.2024 |
34 986,54 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
79,24 | 78,72 | 77,84 | 79,49 | 0,52 | 0,66 |
22:30 10.12.2024 |
34 357,70 EUR | |
CoStar Group US22160N1090 |
76,43 | 78,65 | 76,26 | 78,46 | -2,22 | -2,82 |
22:30 10.12.2024 |
30 568,16 EUR | |
DexCom US2521311074 |
79,41 | 78,41 | 77,90 | 80,77 | 1,00 | 1,28 |
22:30 10.12.2024 |
29 035,46 EUR | |
ANSYS US03662Q1058 |
339,70 | 342,51 | 337,75 | 341,90 | -2,81 | -0,82 |
22:30 10.12.2024 |
28 396,38 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,20 | 45,04 | 43,91 | 45,00 | -0,84 | -1,87 |
22:30 10.12.2024 |
23 720,14 EUR | |
CDW US12514G1085 |
179,01 | 182,46 | 177,03 | 181,88 | -3,45 | -1,89 |
22:30 10.12.2024 |
23 052,05 EUR | |
Biogen US09062X1037 |
156,32 | 156,46 | 155,00 | 157,98 | -0,14 | -0,09 |
22:30 10.12.2024 |
21 614,71 EUR | |
Dollar Tree US2567461080 |
72,80 | 71,60 | 69,98 | 73,69 | 1,20 | 1,68 |
22:30 10.12.2024 |
14 596,89 EUR | |
Arm Holdings US0420682058 |
137,29 | 139,64 | 135,89 | 140,70 | -2,35 | -1,68 |
22:30 10.12.2024 |
- | |
ASML USN070592100 |
705,27 | 706,52 | 701,01 | 718,13 | -1,25 | -0,18 |
22:30 10.12.2024 |
- | |
AstraZeneca US0463531089 |
67,18 | 68,58 | 67,09 | 68,47 | -1,40 | -2,04 |
22:30 10.12.2024 |
- |