NASDAQ 100
21 582,89
|
157,67
|
0,74%
|
Marktkapitalisierung NASDAQ 100
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
243,70 | 243,04 | 242,09 | 244,63 | 0,66 | 0,27 |
18:03 06.12.2024 |
3 471 687,77 EUR | |
Amazon US0231351067 |
224,90 | 220,55 | 220,60 | 225,54 | 4,35 | 1,97 |
18:03 06.12.2024 |
2 191 532,79 EUR | |
Alphabet C US02079K1079 |
176,33 | 174,31 | 173,55 | 176,82 | 2,02 | 1,16 |
18:03 06.12.2024 |
2 016 376,87 EUR | |
Alphabet A US02079K3059 |
174,60 | 172,64 | 171,86 | 175,08 | 1,96 | 1,14 |
18:03 06.12.2024 |
1 997 061,05 EUR | |
Broadcom US11135F1012 |
176,06 | 170,47 | 169,39 | 176,16 | 5,59 | 3,28 |
18:03 06.12.2024 |
752 404,08 EUR | |
Costco Wholesale US22160K1051 |
993,08 | 982,26 | 982,26 | 995,98 | 10,82 | 1,10 |
18:01 06.12.2024 |
411 277,64 EUR | |
Cisco US17275R1023 |
59,87 | 60,02 | 59,78 | 60,08 | -0,16 | -0,26 |
18:03 06.12.2024 |
225 897,75 EUR | |
Adobe US00724F1012 |
552,84 | 538,22 | 543,00 | 554,34 | 14,62 | 2,72 |
18:02 06.12.2024 |
223 893,40 EUR | |
AMD US0079031078 |
140,85 | 141,36 | 140,43 | 142,76 | -0,51 | -0,36 |
18:03 06.12.2024 |
216 783,22 EUR | |
Booking Holdings US09857L1089 |
5299,63 | 5287,94 | 5260,00 | 5300,09 | 11,69 | 0,22 |
17:30 06.12.2024 |
165 387,45 EUR | |
Comcast US20030N1019 |
43,00 | 42,79 | 42,73 | 43,10 | 0,21 | 0,49 |
18:03 06.12.2024 |
154 732,56 EUR | |
Amgen US0311621009 |
273,30 | 274,33 | 271,93 | 275,01 | -1,03 | -0,38 |
18:01 06.12.2024 |
139 350,78 EUR | |
Honeywell US4385161066 |
226,30 | 226,29 | 225,99 | 227,79 | 0,01 | 0,00 |
18:03 06.12.2024 |
139 051,22 EUR | |
Applied Materials US0382221051 |
172,69 | 172,03 | 171,46 | 173,10 | 0,66 | 0,38 |
18:03 06.12.2024 |
134 021,92 EUR | |
Automatic Data Processing US0530151036 |
304,30 | 301,80 | 301,46 | 304,48 | 2,50 | 0,83 |
18:01 06.12.2024 |
116 207,71 EUR | |
Gilead Sciences US3755581036 |
92,44 | 93,39 | 92,43 | 94,19 | -0,95 | -1,02 |
18:03 06.12.2024 |
109 987,71 EUR | |
Analog Devices US0326541051 |
216,42 | 214,55 | 214,19 | 217,14 | 1,87 | 0,87 |
18:03 06.12.2024 |
100 624,65 EUR | |
Cintas US1729081059 |
224,17 | 223,22 | 223,57 | 224,83 | 0,95 | 0,43 |
18:00 06.12.2024 |
85 073,14 EUR | |
CrowdStrike US22788C1053 |
368,87 | 364,84 | 360,99 | 369,75 | 4,03 | 1,10 |
18:02 06.12.2024 |
84 921,66 EUR | |
Airbnb US0090661010 |
137,37 | 136,32 | 137,29 | 138,83 | 1,05 | 0,77 |
18:03 06.12.2024 |
80 484,69 EUR | |
Cadence Design Systems US1273871087 |
308,03 | 303,79 | 304,00 | 309,75 | 4,24 | 1,40 |
18:02 06.12.2024 |
78 735,97 EUR | |
Constellation Energy US21037T1097 |
252,26 | 256,09 | 250,50 | 258,34 | -3,83 | -1,50 |
18:02 06.12.2024 |
75 691,17 EUR | |
Fortinet US34959E1091 |
99,53 | 98,46 | 98,28 | 99,70 | 1,07 | 1,09 |
18:03 06.12.2024 |
71 314,50 EUR | |
DoorDash US25809K1051 |
176,75 | 175,89 | 176,47 | 179,00 | 0,86 | 0,49 |
18:03 06.12.2024 |
69 045,55 EUR | |
Atlassian a US0494681010 |
279,27 | 276,72 | 277,31 | 280,53 | 2,55 | 0,92 |
18:03 06.12.2024 |
68 369,59 EUR | |
CSX US1264081035 |
34,59 | 34,62 | 34,53 | 34,90 | -0,03 | -0,09 |
18:01 06.12.2024 |
63 090,06 EUR | |
Autodesk US0527691069 |
308,69 | 305,17 | 305,56 | 309,43 | 3,52 | 1,15 |
18:00 06.12.2024 |
62 003,02 EUR | |
Copart US2172041061 |
61,82 | 61,91 | 61,72 | 62,41 | -0,09 | -0,15 |
18:02 06.12.2024 |
56 371,20 EUR | |
Charte a US16119P1084 |
404,39 | 404,14 | 402,08 | 407,60 | 0,25 | 0,06 |
18:01 06.12.2024 |
54 306,46 EUR | |
Datado a US23804L1035 |
168,70 | 163,35 | 164,77 | 168,96 | 5,35 | 3,28 |
18:03 06.12.2024 |
52 441,69 EUR | |
American Electric Power US0255371017 |
96,45 | 97,45 | 96,43 | 97,38 | -1,00 | -1,03 |
18:01 06.12.2024 |
49 044,13 EUR | |
Diamondback Energy US25278X1090 |
166,61 | 172,68 | 165,90 | 171,85 | -6,08 | -3,52 |
18:03 06.12.2024 |
47 647,61 EUR | |
Fastenal US3119001044 |
81,33 | 81,76 | 81,25 | 82,09 | -0,44 | -0,53 |
18:01 06.12.2024 |
44 263,09 EUR | |
Electronic Arts US2855121099 |
166,98 | 165,62 | 165,47 | 167,31 | 1,36 | 0,82 |
18:03 06.12.2024 |
41 048,67 EUR | |
Baker Hughes US05722G1004 |
41,87 | 42,51 | 41,56 | 42,42 | -0,64 | -1,51 |
18:02 06.12.2024 |
39 751,28 EUR | |
Cognizant US1924461023 |
81,22 | 80,73 | 80,86 | 81,40 | 0,49 | 0,61 |
17:59 06.12.2024 |
37 826,40 EUR | |
Exelon US30161N1019 |
37,80 | 37,98 | 37,75 | 38,02 | -0,18 | -0,47 |
18:03 06.12.2024 |
36 064,45 EUR | |
GE HealthCare Technologies US36266G1076 |
80,64 | 81,57 | 80,62 | 81,78 | -0,93 | -1,13 |
18:03 06.12.2024 |
35 215,27 EUR | |
Coca-Cola European Partners GB00BDCPN049 |
78,00 | 78,39 | 77,99 | 78,70 | -0,39 | -0,50 |
18:02 06.12.2024 |
34 103,76 EUR | |
IDEXX Laboratories US45168D1046 |
433,89 | 427,49 | 426,48 | 434,76 | 6,40 | 1,50 |
17:59 06.12.2024 |
33 079,66 EUR | |
CoStar Group US22160N1090 |
77,43 | 77,03 | 77,16 | 78,32 | 0,40 | 0,52 |
18:03 06.12.2024 |
29 842,28 EUR | |
DexCom US2521311074 |
77,58 | 78,92 | 77,57 | 79,50 | -1,34 | -1,70 |
18:02 06.12.2024 |
29 130,41 EUR | |
ANSYS US03662Q1058 |
346,23 | 344,39 | 344,12 | 348,98 | 1,84 | 0,53 |
17:59 06.12.2024 |
28 460,50 EUR | |
GLOBALFOUNDRIES KYG393871085 |
44,64 | 44,28 | 44,40 | 45,40 | 0,36 | 0,81 |
18:03 06.12.2024 |
23 244,94 EUR | |
CDW US12514G1085 |
180,22 | 178,30 | 178,41 | 180,76 | 1,92 | 1,08 |
18:03 06.12.2024 |
22 454,17 EUR | |
Biogen US09062X1037 |
158,24 | 159,26 | 158,19 | 160,49 | -1,02 | -0,64 |
18:01 06.12.2024 |
21 930,83 EUR | |
Dollar Tree US2567461080 |
71,85 | 72,56 | 71,64 | 74,81 | -0,71 | -0,98 |
18:03 06.12.2024 |
14 745,04 EUR | |
Arm Holdings US0420682058 |
140,54 | 137,95 | 136,64 | 141,46 | 2,59 | 1,88 |
18:02 06.12.2024 |
- | |
ASML USN070592100 |
713,61 | 711,50 | 708,77 | 716,92 | 2,11 | 0,30 |
17:57 06.12.2024 |
- | |
AstraZeneca US0463531089 |
67,88 | 67,53 | 67,87 | 68,55 | 0,35 | 0,51 |
18:02 06.12.2024 |
- |