NASDAQ 100
|
21 425,22
|
-67,14
|
-0,31%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243,04 | 243,01 | 242,14 | 244,54 | 0,03 | 0,01 |
22:00 05.12.2024 |
3 488 870,92 EUR | |
|
Amazon US0231351067 |
220,55 | 218,16 | 217,33 | 222,14 | 2,39 | 1,10 |
22:00 05.12.2024 |
2 134 804,53 EUR | |
|
Alphabet C US02079K1079 |
174,31 | 176,09 | 174,01 | 177,70 | -1,78 | -1,01 |
22:00 05.12.2024 |
2 014 591,46 EUR | |
|
Alphabet A US02079K3059 |
172,64 | 174,37 | 172,34 | 176,01 | -1,73 | -0,99 |
22:00 05.12.2024 |
1 995 025,21 EUR | |
|
Broadcom US11135F1012 |
170,47 | 170,56 | 169,22 | 172,39 | -0,09 | -0,05 |
22:00 05.12.2024 |
747 035,10 EUR | |
|
Costco Wholesale US22160K1051 |
982,26 | 990,92 | 979,00 | 990,00 | -8,66 | -0,87 |
22:00 05.12.2024 |
413 930,37 EUR | |
|
Cisco US17275R1023 |
60,02 | 59,62 | 59,70 | 60,23 | 0,40 | 0,67 |
22:00 05.12.2024 |
225 335,30 EUR | |
|
AMD US0079031078 |
141,36 | 143,99 | 140,39 | 143,92 | -2,63 | -1,83 |
22:00 05.12.2024 |
219 163,89 EUR | |
|
Adobe US00724F1012 |
538,22 | 536,49 | 530,00 | 540,09 | 1,73 | 0,32 |
22:00 05.12.2024 |
216 168,55 EUR | |
|
Booking Holdings US09857L1089 |
5287,94 | 5243,16 | 5238,35 | 5330,00 | 44,78 | 0,85 |
22:00 05.12.2024 |
164 157,71 EUR | |
|
Comcast US20030N1019 |
42,79 | 42,55 | 42,47 | 42,97 | 0,24 | 0,56 |
22:00 05.12.2024 |
156 003,04 EUR | |
|
Applied Materials US0382221051 |
172,03 | 181,16 | 170,58 | 179,40 | -9,13 | -5,04 |
22:00 05.12.2024 |
143 629,79 EUR | |
|
Amgen US0311621009 |
274,33 | 278,26 | 273,16 | 278,96 | -3,93 | -1,41 |
22:00 05.12.2024 |
142 305,72 EUR | |
|
Honeywell US4385161066 |
226,29 | 229,79 | 225,59 | 230,14 | -3,50 | -1,52 |
22:00 05.12.2024 |
140 378,58 EUR | |
|
Automatic Data Processing US0530151036 |
301,80 | 303,49 | 300,12 | 303,26 | -1,69 | -0,56 |
22:00 05.12.2024 |
117 656,24 EUR | |
|
Gilead Sciences US3755581036 |
93,39 | 91,59 | 91,81 | 94,27 | 1,80 | 1,97 |
22:00 05.12.2024 |
109 643,30 EUR | |
|
Analog Devices US0326541051 |
214,55 | 218,30 | 213,92 | 219,25 | -3,75 | -1,72 |
22:00 05.12.2024 |
104 584,80 EUR | |
|
Cintas US1729081059 |
223,22 | 223,60 | 222,03 | 224,11 | -0,38 | -0,17 |
22:00 05.12.2024 |
85 412,82 EUR | |
|
CrowdStrike US22788C1053 |
364,84 | 364,16 | 358,67 | 366,20 | 0,68 | 0,19 |
22:00 05.12.2024 |
81 990,39 EUR | |
|
Cadence Design Systems US1273871087 |
303,79 | 324,54 | 303,00 | 318,75 | -20,75 | -6,39 |
22:00 05.12.2024 |
81 720,63 EUR | |
|
Airbnb US0090661010 |
136,32 | 139,07 | 135,51 | 140,28 | -2,75 | -1,98 |
22:00 05.12.2024 |
81 690,48 EUR | |
|
Constellation Energy US21037T1097 |
256,09 | 254,20 | 253,63 | 259,44 | 1,89 | 0,74 |
22:00 05.12.2024 |
73 635,40 EUR | |
|
DoorDash US25809K1051 |
175,89 | 176,88 | 175,75 | 179,00 | -0,99 | -0,56 |
22:00 05.12.2024 |
69 577,76 EUR | |
|
Fortinet US34959E1091 |
98,46 | 98,19 | 97,70 | 99,70 | 0,27 | 0,27 |
22:00 05.12.2024 |
69 471,42 EUR | |
|
Atlassian a US0494681010 |
276,72 | 287,50 | 276,12 | 285,07 | -10,78 | -3,75 |
22:00 05.12.2024 |
66 739,28 EUR | |
|
CSX US1264081035 |
34,62 | 35,30 | 34,59 | 35,37 | -0,68 | -1,93 |
22:00 05.12.2024 |
66 035,48 EUR | |
|
Autodesk US0527691069 |
305,17 | 304,23 | 301,32 | 307,22 | 0,94 | 0,31 |
22:00 05.12.2024 |
61 139,92 EUR | |
|
Copart US2172041061 |
61,91 | 62,97 | 61,74 | 62,62 | -1,06 | -1,68 |
22:00 05.12.2024 |
57 043,66 EUR | |
|
Charte a US16119P1084 |
404,14 | 402,12 | 396,19 | 404,80 | 2,02 | 0,50 |
22:00 05.12.2024 |
53 779,70 EUR | |
|
Datado a US23804L1035 |
163,35 | 165,88 | 161,71 | 164,88 | -2,53 | -1,53 |
22:00 05.12.2024 |
50 090,84 EUR | |
|
American Electric Power US0255371017 |
97,45 | 96,25 | 96,22 | 97,96 | 1,20 | 1,25 |
22:00 05.12.2024 |
49 148,20 EUR | |
|
Diamondback Energy US25278X1090 |
172,68 | 170,99 | 171,45 | 174,09 | 1,69 | 0,99 |
22:00 05.12.2024 |
48 815,75 EUR | |
|
Fastenal US3119001044 |
81,76 | 82,16 | 81,69 | 82,71 | -0,40 | -0,49 |
22:00 05.12.2024 |
45 125,75 EUR | |
|
Electronic Arts US2855121099 |
165,62 | 167,42 | 165,18 | 167,09 | -1,80 | -1,08 |
22:00 05.12.2024 |
41 836,96 EUR | |
|
Baker Hughes US05722G1004 |
42,51 | 42,56 | 42,19 | 42,89 | -0,05 | -0,12 |
22:00 05.12.2024 |
41 103,97 EUR | |
|
Cognizant US1924461023 |
80,73 | 80,58 | 80,13 | 80,92 | 0,15 | 0,19 |
22:00 05.12.2024 |
37 720,92 EUR | |
|
Exelon US30161N1019 |
37,98 | 37,85 | 37,82 | 38,24 | 0,13 | 0,34 |
22:00 05.12.2024 |
36 454,10 EUR | |
|
GE HealthCare Technologies US36266G1076 |
81,57 | 83,01 | 81,38 | 83,28 | -1,45 | -1,74 |
22:00 05.12.2024 |
35 883,19 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
78,39 | 77,36 | 77,59 | 78,56 | 1,03 | 1,33 |
22:00 05.12.2024 |
34 178,64 EUR | |
|
IDEXX Laboratories US45168D1046 |
427,49 | 434,43 | 425,70 | 435,14 | -6,94 | -1,60 |
22:00 05.12.2024 |
33 656,62 EUR | |
|
CoStar Group US22160N1090 |
77,03 | 79,75 | 74,36 | 79,49 | -2,72 | -3,41 |
22:00 05.12.2024 |
31 254,83 EUR | |
|
DexCom US2521311074 |
78,92 | 81,01 | 78,09 | 80,95 | -2,09 | -2,58 |
22:00 05.12.2024 |
30 060,88 EUR | |
|
ANSYS US03662Q1058 |
344,39 | 361,45 | 340,50 | 355,21 | -17,06 | -4,72 |
22:00 05.12.2024 |
29 201,27 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
44,28 | 44,38 | 44,00 | 44,92 | -0,10 | -0,23 |
22:00 05.12.2024 |
23 582,42 EUR | |
|
CDW US12514G1085 |
178,30 | 178,28 | 177,28 | 179,41 | 0,02 | 0,01 |
22:00 05.12.2024 |
22 770,09 EUR | |
|
Biogen US09062X1037 |
159,26 | 160,92 | 158,31 | 162,51 | -1,66 | -1,03 |
22:00 05.12.2024 |
22 295,16 EUR | |
|
Dollar Tree US2567461080 |
72,56 | 73,83 | 71,37 | 76,75 | -1,27 | -1,72 |
22:00 05.12.2024 |
14 822,22 EUR | |
|
Arm Holdings US0420682058 |
137,95 | 141,30 | 137,58 | 142,46 | -3,35 | -2,37 |
22:00 05.12.2024 |
- | |
|
ASML USN070592100 |
711,50 | 719,92 | 708,10 | 729,15 | -8,42 | -1,17 |
22:00 05.12.2024 |
- | |
|
AstraZeneca US0463531089 |
67,53 | 66,78 | 67,25 | 68,01 | 0,75 | 1,12 |
22:00 05.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
