NASDAQ 100
|
25 383,72
|
267,38
|
1,06 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
321,31 | 317,24 | 315,47 | 321,63 | 4,07 | 1,28 |
23:20 13.04.2026 |
3 281 166,45 EUR | |
|
Apple US0378331005 |
259,20 | 260,48 | 256,66 | 260,17 | -1,28 | -0,49 |
23:20 13.04.2026 |
3 269 607,50 EUR | |
|
Alphabet C US02079K1079 |
319,21 | 315,72 | 313,82 | 319,43 | 3,49 | 1,11 |
23:20 13.04.2026 |
3 265 445,31 EUR | |
|
Amazon US0231351067 |
239,89 | 238,38 | 235,75 | 240,00 | 1,51 | 0,63 |
23:20 13.04.2026 |
2 187 915,07 EUR | |
|
Broadcom US11135F1012 |
379,75 | 371,55 | 369,48 | 380,83 | 8,20 | 2,21 |
23:20 13.04.2026 |
1 504 075,44 EUR | |
|
Costco Wholesale US22160K1051 |
980,85 | 998,47 | 979,46 | 1000,05 | -17,62 | -1,76 |
23:20 13.04.2026 |
378 739,92 EUR | |
|
AMD US0079031078 |
246,83 | 245,04 | 242,15 | 247,30 | 1,79 | 0,73 |
23:20 13.04.2026 |
341 583,16 EUR | |
|
Cisco US17275R1023 |
82,35 | 82,22 | 81,25 | 82,39 | 0,13 | 0,16 |
23:20 13.04.2026 |
277 667,54 EUR | |
|
Applied Materials US0382221051 |
395,73 | 399,49 | 389,59 | 400,00 | -3,76 | -0,94 |
23:20 13.04.2026 |
271 066,40 EUR | |
|
Intel US4581401001 |
65,18 | 62,38 | 62,25 | 65,64 | 2,80 | 4,49 |
23:20 13.04.2026 |
267 792,92 EUR | |
|
Amgen US0311621009 |
349,82 | 351,02 | 345,50 | 352,62 | -1,20 | -0,34 |
23:20 13.04.2026 |
161 784,93 EUR | |
|
Gilead Sciences US3755581036 |
139,03 | 138,99 | 137,02 | 139,40 | 0,04 | 0,03 |
23:20 13.04.2026 |
147 501,00 EUR | |
|
Analog Devices US0326541051 |
350,01 | 350,14 | 344,14 | 350,08 | -0,13 | -0,04 |
23:20 13.04.2026 |
146 152,32 EUR | |
|
Honeywell US4385161066 |
233,64 | 235,04 | 231,89 | 234,89 | -1,40 | -0,60 |
23:20 13.04.2026 |
127 743,92 EUR | |
|
Booking Holdings US09857L1089 |
177,25 | 173,46 | 170,69 | 177,76 | 3,79 | 2,18 |
23:20 13.04.2026 |
117 434,61 EUR | |
|
AppLovin US03831W1080 |
417,45 | 391,38 | 395,28 | 422,38 | 26,07 | 6,66 |
23:20 13.04.2026 |
112 862,40 EUR | |
|
Constellation Energy US21037T1097 |
291,72 | 286,50 | 281,85 | 292,63 | 5,22 | 1,82 |
23:20 13.04.2026 |
88 671,54 EUR | |
|
Comcast US20030N1019 |
28,05 | 27,93 | 27,59 | 28,18 | 0,12 | 0,43 |
23:20 13.04.2026 |
85 916,38 EUR | |
|
CrowdStrike US22788C1053 |
402,24 | 379,02 | 378,34 | 403,06 | 23,22 | 6,13 |
23:20 13.04.2026 |
82 186,03 EUR | |
|
Adobe US00724F1012 |
240,11 | 225,35 | 226,51 | 240,19 | 14,76 | 6,55 |
23:20 13.04.2026 |
77 878,31 EUR | |
|
CSX US1264081035 |
42,35 | 42,24 | 41,95 | 42,40 | 0,11 | 0,26 |
23:20 13.04.2026 |
67 157,84 EUR | |
|
Airbnb US0090661010 |
130,32 | 128,96 | 125,75 | 130,65 | 1,36 | 1,05 |
23:20 13.04.2026 |
66 102,33 EUR | |
|
Automatic Data Processing US0530151036 |
195,38 | 188,79 | 188,26 | 195,42 | 6,59 | 3,49 |
23:20 13.04.2026 |
64 992,44 EUR | |
|
American Electric Power US0255371017 |
134,46 | 136,30 | 133,61 | 136,18 | -1,84 | -1,35 |
23:20 13.04.2026 |
63 344,42 EUR | |
|
Cadence Design Systems US1273871087 |
288,20 | 265,66 | 265,84 | 288,33 | 22,54 | 8,48 |
23:20 13.04.2026 |
62 710,84 EUR | |
|
Cintas US1729081059 |
175,68 | 174,93 | 173,62 | 176,35 | 0,75 | 0,43 |
23:20 13.04.2026 |
59 838,59 EUR | |
|
DoorDash US25809K1051 |
159,61 | 152,58 | 150,27 | 159,71 | 7,03 | 4,61 |
23:20 13.04.2026 |
56 673,05 EUR | |
|
Baker Hughes US05722G1004 |
62,56 | 62,83 | 61,99 | 63,45 | -0,27 | -0,43 |
23:20 13.04.2026 |
53 087,27 EUR | |
|
Fortinet US34959E1091 |
78,74 | 76,70 | 76,11 | 78,80 | 2,04 | 2,66 |
23:20 13.04.2026 |
48 522,72 EUR | |
|
Fastenal US3119001044 |
45,80 | 49,17 | 45,27 | 49,00 | -3,37 | -6,85 |
23:20 13.04.2026 |
48 275,81 EUR | |
|
Diamondback Energy US25278X1090 |
189,10 | 188,21 | 187,66 | 191,95 | 0,90 | 0,48 |
23:20 13.04.2026 |
45 265,75 EUR | |
|
Ferrovial International NL0015001FS8 |
71,41 | 71,39 | 70,34 | 71,46 | 0,02 | 0,03 |
23:20 13.04.2026 |
43 842,87 EUR | |
|
Electronic Arts US2855121099 |
202,56 | 202,74 | 202,12 | 202,85 | -0,18 | -0,09 |
23:20 13.04.2026 |
43 379,36 EUR | |
|
Exelon US30161N1019 |
48,15 | 48,57 | 48,01 | 48,66 | -0,42 | -0,86 |
23:20 13.04.2026 |
42 477,57 EUR | |
|
Autodesk US0527691069 |
227,14 | 218,45 | 216,52 | 227,53 | 8,69 | 3,98 |
23:20 13.04.2026 |
39 409,16 EUR | |
|
IDEXX Laboratories US45168D1046 |
574,00 | 563,00 | 559,33 | 574,57 | 11,00 | 1,95 |
23:20 13.04.2026 |
38 231,87 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
97,20 | 97,43 | 96,20 | 97,36 | -0,23 | -0,24 |
23:20 13.04.2026 |
37 327,12 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
333,00 | 322,11 | 320,18 | 333,55 | 10,89 | 3,38 |
23:20 13.04.2026 |
36 524,62 EUR | |
|
Datado a US23804L1035 |
110,08 | 105,37 | 103,30 | 110,23 | 4,71 | 4,47 |
23:20 13.04.2026 |
31 782,57 EUR | |
|
GE HealthCare Technologies US36266G1076 |
73,83 | 73,18 | 72,06 | 73,95 | 0,65 | 0,89 |
23:20 13.04.2026 |
28 549,34 EUR | |
|
Insmed US4576693075 |
151,14 | 154,81 | 148,57 | 156,56 | -3,67 | -2,37 |
23:20 13.04.2026 |
28 530,78 EUR | |
|
Copart US2172041061 |
33,25 | 32,76 | 32,50 | 33,38 | 0,49 | 1,50 |
23:20 13.04.2026 |
26 981,85 EUR | |
|
Axon Enterprise US05464C1018 |
359,63 | 345,94 | 343,02 | 364,77 | 13,69 | 3,96 |
23:20 13.04.2026 |
23 779,74 EUR | |
|
Cognizant US1924461023 |
60,53 | 57,92 | 57,51 | 60,59 | 2,61 | 4,51 |
23:20 13.04.2026 |
23 683,37 EUR | |
|
Charte a US16119P1084 |
226,30 | 218,82 | 216,00 | 227,73 | 7,48 | 3,42 |
23:20 13.04.2026 |
23 510,99 EUR | |
|
DexCom US2521311074 |
63,12 | 64,02 | 61,67 | 64,03 | -0,90 | -1,41 |
23:20 13.04.2026 |
21 066,23 EUR | |
|
CoStar Group US22160N1090 |
37,06 | 36,48 | 34,80 | 37,25 | 0,58 | 1,59 |
23:20 13.04.2026 |
13 093,41 EUR | |
|
Atlassian US0494681010 |
61,30 | 57,15 | 56,72 | 61,40 | 4,15 | 7,26 |
23:20 13.04.2026 |
12 932,96 EUR | |
|
Arm Holdings US0420682058 |
157,58 | 148,93 | 147,67 | 157,77 | 8,65 | 5,81 |
23:20 13.04.2026 |
- | |
|
ASML USN070592100 |
1500,20 | 1478,28 | 1461,05 | 1500,55 | 21,92 | 1,48 |
23:20 13.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.