NASDAQ 100
|
22 855,63
|
75,03
|
0,33 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
208,62 | 211,16 | 207,54 | 210,91 | -2,54 | -1,20 |
02:00 15.07.2025 |
2 703 217,22 EUR | |
|
Amazon US0231351067 |
225,69 | 225,02 | 224,25 | 226,65 | 0,67 | 0,30 |
02:00 15.07.2025 |
2 047 572,06 EUR | |
|
Alphabet C US02079K1079 |
182,81 | 181,31 | 180,73 | 184,71 | 1,50 | 0,83 |
02:00 15.07.2025 |
1 885 829,13 EUR | |
|
Alphabet A US02079K3059 |
181,56 | 180,19 | 179,69 | 183,65 | 1,37 | 0,76 |
02:00 15.07.2025 |
1 874 179,87 EUR | |
|
Broadcom US11135F1012 |
275,60 | 274,38 | 269,58 | 278,36 | 1,22 | 0,44 |
02:00 15.07.2025 |
1 106 143,91 EUR | |
|
Costco Wholesale US22160K1051 |
980,91 | 970,33 | 969,62 | 981,47 | 10,58 | 1,09 |
02:00 15.07.2025 |
368 834,35 EUR | |
|
Cisco US17275R1023 |
67,82 | 67,95 | 67,21 | 68,03 | -0,13 | -0,19 |
02:00 15.07.2025 |
230 635,12 EUR | |
|
AMD US0079031078 |
146,24 | 146,42 | 141,91 | 147,58 | -0,18 | -0,12 |
02:00 15.07.2025 |
203 484,52 EUR | |
|
Booking Holdings US09857L1089 |
5766,04 | 5717,10 | 5690,00 | 5766,04 | 48,94 | 0,86 |
02:00 15.07.2025 |
159 455,00 EUR | |
|
Applied Materials US0382221051 |
197,10 | 197,93 | 194,49 | 198,79 | -0,83 | -0,42 |
02:00 15.07.2025 |
136 143,34 EUR | |
|
Amgen US0311621009 |
297,03 | 295,27 | 293,35 | 297,14 | 1,76 | 0,60 |
02:00 15.07.2025 |
136 083,36 EUR | |
|
Adobe US00724F1012 |
366,99 | 363,35 | 360,37 | 367,66 | 3,64 | 1,00 |
02:00 15.07.2025 |
132 110,29 EUR | |
|
Honeywell US4385161066 |
238,06 | 235,93 | 235,03 | 238,75 | 2,13 | 0,90 |
02:00 15.07.2025 |
129 963,32 EUR | |
|
Gilead Sciences US3755581036 |
112,09 | 109,64 | 109,66 | 112,18 | 2,45 | 2,23 |
02:00 15.07.2025 |
116 897,65 EUR | |
|
Comcast US20030N1019 |
35,64 | 34,99 | 34,81 | 35,67 | 0,65 | 1,86 |
02:00 15.07.2025 |
111 975,93 EUR | |
|
Automatic Data Processing US0530151036 |
303,36 | 302,65 | 301,21 | 303,84 | 0,71 | 0,23 |
02:00 15.07.2025 |
105 299,22 EUR | |
|
Analog Devices US0326541051 |
243,46 | 244,68 | 241,47 | 244,13 | -1,22 | -0,50 |
02:00 15.07.2025 |
104 070,87 EUR | |
|
CrowdStrike US22788C1053 |
476,18 | 478,45 | 463,67 | 480,56 | -2,27 | -0,47 |
02:00 15.07.2025 |
102 213,68 EUR | |
|
AppLovin a US03831W1080 |
355,90 | 335,10 | 343,92 | 362,50 | 20,80 | 6,21 |
02:00 15.07.2025 |
97 191,51 EUR | |
|
DoorDash US25809K1051 |
242,85 | 240,44 | 239,40 | 243,58 | 2,41 | 1,00 |
02:00 15.07.2025 |
87 327,47 EUR | |
|
Constellation Energy US21037T1097 |
325,99 | 321,54 | 314,00 | 326,29 | 4,45 | 1,38 |
02:00 15.07.2025 |
86 377,15 EUR | |
|
Cadence Design Systems US1273871087 |
317,49 | 320,60 | 314,70 | 320,60 | -3,11 | -0,97 |
02:00 15.07.2025 |
75 029,80 EUR | |
|
Cintas US1729081059 |
216,90 | 215,44 | 215,45 | 217,75 | 1,46 | 0,68 |
02:00 15.07.2025 |
74 562,33 EUR | |
|
Airbnb US0090661010 |
138,57 | 135,35 | 134,95 | 139,45 | 3,22 | 2,38 |
02:00 15.07.2025 |
71 603,43 EUR | |
|
Fortinet US34959E1091 |
102,97 | 99,06 | 99,36 | 103,54 | 3,91 | 3,95 |
02:00 15.07.2025 |
64 988,52 EUR | |
|
CSX US1264081035 |
33,98 | 34,10 | 33,65 | 34,17 | -0,12 | -0,35 |
02:00 15.07.2025 |
54 905,76 EUR | |
|
Autodesk US0527691069 |
294,55 | 280,39 | 287,00 | 298,37 | 14,16 | 5,05 |
02:00 15.07.2025 |
51 416,85 EUR | |
|
Axon Enterprise US05464C1018 |
750,26 | 729,62 | 726,85 | 752,46 | 20,64 | 2,83 |
02:00 15.07.2025 |
48 685,61 EUR | |
|
American Electric Power US0255371017 |
105,02 | 105,34 | 104,47 | 106,22 | -0,32 | -0,30 |
02:00 15.07.2025 |
48 231,85 EUR | |
|
Charte a US16119P1084 |
399,61 | 392,20 | 391,52 | 400,12 | 7,41 | 1,89 |
02:00 15.07.2025 |
45 929,12 EUR | |
|
Fastenal US3119001044 |
45,07 | 43,27 | 43,79 | 46,04 | 1,80 | 4,16 |
02:00 15.07.2025 |
42 548,28 EUR | |
|
Atlassian US0494681010 |
191,61 | 187,01 | 185,15 | 194,06 | 4,60 | 2,46 |
02:00 15.07.2025 |
42 196,75 EUR | |
|
Datado a US23804L1035 |
138,80 | 137,37 | 135,88 | 141,00 | 1,43 | 1,04 |
02:00 15.07.2025 |
40 662,69 EUR | |
|
Copart US2172041061 |
47,13 | 47,46 | 46,77 | 47,56 | -0,33 | -0,70 |
02:00 15.07.2025 |
39 333,83 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
95,49 | 95,52 | 95,10 | 95,99 | -0,03 | -0,03 |
02:00 15.07.2025 |
37 725,04 EUR | |
|
Exelon US30161N1019 |
43,43 | 43,51 | 43,08 | 43,80 | -0,08 | -0,18 |
02:00 15.07.2025 |
37 649,00 EUR | |
|
Diamondback Energy US25278X1090 |
141,96 | 144,33 | 140,30 | 143,77 | -2,37 | -1,64 |
02:00 15.07.2025 |
36 143,49 EUR | |
|
Baker Hughes US05722G1004 |
39,87 | 40,70 | 39,81 | 40,56 | -0,83 | -2,04 |
02:00 15.07.2025 |
34 562,03 EUR | |
|
Electronic Arts US2855121099 |
148,83 | 148,69 | 148,23 | 150,13 | 0,14 | 0,09 |
02:00 15.07.2025 |
32 023,34 EUR | |
|
Cognizant US1924461023 |
75,39 | 75,36 | 74,89 | 75,88 | 0,03 | 0,04 |
02:00 15.07.2025 |
31 840,33 EUR | |
|
CoStar Group US22160N1090 |
85,64 | 85,43 | 84,81 | 86,17 | 0,21 | 0,25 |
02:00 15.07.2025 |
30 892,09 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,45 | 75,13 | 73,89 | 74,81 | -0,68 | -0,91 |
02:00 15.07.2025 |
29 485,64 EUR | |
|
ANSYS US03662Q1058 |
385,85 | 374,52 | 383,28 | 395,25 | 11,33 | 3,03 |
02:00 15.07.2025 |
28 221,77 EUR | |
|
DexCom US2521311074 |
85,33 | 83,37 | 83,00 | 85,60 | 1,96 | 2,35 |
02:00 15.07.2025 |
28 019,17 EUR | |
|
CDW US12514G1085 |
177,70 | 177,38 | 176,15 | 179,17 | 0,32 | 0,18 |
02:00 15.07.2025 |
20 020,82 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
40,35 | 41,23 | 39,97 | 40,78 | -0,88 | -2,13 |
02:00 15.07.2025 |
19 539,38 EUR | |
|
Biogen US09062X1037 |
133,11 | 134,21 | 132,49 | 134,21 | -1,10 | -0,82 |
02:00 15.07.2025 |
16 855,68 EUR | |
|
Arm Holdings US0420682058 |
144,54 | 145,94 | 140,80 | 145,96 | -1,40 | -0,96 |
02:00 15.07.2025 |
- | |
|
ASML USN070592100 |
806,73 | 801,93 | 790,01 | 812,44 | 4,80 | 0,60 |
02:00 15.07.2025 |
- | |
|
AstraZeneca US0463531089 |
71,74 | 71,13 | 71,22 | 72,21 | 0,61 | 0,86 |
02:00 15.07.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.