NASDAQ 100
|
19 281,40
|
-517,22
|
-2,61%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217,90 | 223,85 | 217,68 | 223,80 | -5,95 | -2,66 |
01:00 29.03.2025 |
3 021 615,06 EUR | |
|
Amazon US0231351067 |
192,72 | 201,36 | 191,89 | 199,25 | -8,64 | -4,29 |
01:00 29.03.2025 |
1 885 339,93 EUR | |
|
Alphabet C US02079K1079 |
156,06 | 164,08 | 155,34 | 163,78 | -8,02 | -4,89 |
01:00 29.03.2025 |
1 756 089,17 EUR | |
|
Alphabet A US02079K3059 |
154,33 | 162,24 | 153,64 | 161,81 | -7,91 | -4,88 |
01:00 29.03.2025 |
1 736 622,08 EUR | |
|
Broadcom US11135F1012 |
169,12 | 171,99 | 166,49 | 173,26 | -2,87 | -1,67 |
01:00 29.03.2025 |
734 047,62 EUR | |
|
Costco Wholesale US22160K1051 |
929,66 | 938,75 | 926,00 | 938,11 | -9,09 | -0,97 |
01:00 29.03.2025 |
380 757,26 EUR | |
|
Cisco US17275R1023 |
60,86 | 61,40 | 60,51 | 61,77 | -0,54 | -0,88 |
01:00 29.03.2025 |
223 501,09 EUR | |
|
AMD US0079031078 |
103,22 | 106,65 | 102,48 | 106,51 | -3,43 | -3,22 |
01:00 29.03.2025 |
154 404,09 EUR | |
|
Amgen US0311621009 |
306,95 | 305,77 | 305,07 | 308,11 | 1,18 | 0,39 |
01:00 29.03.2025 |
152 215,52 EUR | |
|
Adobe US00724F1012 |
385,71 | 396,15 | 384,86 | 396,41 | -10,44 | -2,64 |
01:00 29.03.2025 |
151 748,92 EUR | |
|
Booking Holdings US09857L1089 |
4634,24 | 4752,80 | 4629,69 | 4752,80 | -118,56 | -2,49 |
01:00 29.03.2025 |
140 379,87 EUR | |
|
Gilead Sciences US3755581036 |
111,79 | 111,16 | 109,71 | 112,38 | 0,63 | 0,57 |
01:00 29.03.2025 |
128 512,58 EUR | |
|
Comcast US20030N1019 |
36,62 | 37,37 | 36,59 | 37,48 | -0,75 | -2,01 |
01:00 29.03.2025 |
127 814,19 EUR | |
|
Honeywell US4385161066 |
210,34 | 214,17 | 209,97 | 214,90 | -3,83 | -1,79 |
01:00 29.03.2025 |
125 968,67 EUR | |
|
Automatic Data Processing US0530151036 |
300,83 | 305,43 | 300,66 | 306,39 | -4,60 | -1,51 |
01:00 29.03.2025 |
112 987,17 EUR | |
|
Applied Materials US0382221051 |
145,06 | 147,68 | 144,14 | 149,76 | -2,62 | -1,77 |
01:00 29.03.2025 |
108 790,45 EUR | |
|
Analog Devices US0326541051 |
201,56 | 208,94 | 200,83 | 207,82 | -7,38 | -3,53 |
01:00 29.03.2025 |
92 281,84 EUR | |
|
AppLovin a US03831W1080 |
272,38 | 261,70 | 264,34 | 286,48 | 10,68 | 4,08 |
01:00 29.03.2025 |
85 477,62 EUR | |
|
CrowdStrike US22788C1053 |
357,11 | 366,56 | 353,53 | 366,93 | -9,45 | -2,58 |
01:00 29.03.2025 |
81 711,37 EUR | |
|
Cintas US1729081059 |
203,22 | 206,25 | 202,63 | 206,48 | -3,03 | -1,47 |
01:00 29.03.2025 |
75 702,22 EUR | |
|
DoorDash US25809K1051 |
182,61 | 194,02 | 182,16 | 193,80 | -11,41 | -5,88 |
01:00 29.03.2025 |
70 814,86 EUR | |
|
Airbnb US0090661010 |
120,69 | 125,65 | 119,94 | 125,54 | -4,96 | -3,95 |
01:00 29.03.2025 |
69 223,22 EUR | |
|
Fortinet US34959E1091 |
96,60 | 99,54 | 95,38 | 99,40 | -2,94 | -2,95 |
01:00 29.03.2025 |
68 570,93 EUR | |
|
Cadence Design Systems US1273871087 |
256,69 | 262,54 | 255,89 | 263,08 | -5,85 | -2,23 |
01:00 29.03.2025 |
64 950,41 EUR | |
|
Constellation Energy US21037T1097 |
205,39 | 209,20 | 203,89 | 215,28 | -3,81 | -1,82 |
01:00 29.03.2025 |
59 402,45 EUR | |
|
American Electric Power US0255371017 |
106,96 | 105,15 | 105,48 | 107,41 | 1,81 | 1,72 |
01:00 29.03.2025 |
52 723,49 EUR | |
|
Atlassian US0494681010 |
217,99 | 222,64 | 214,01 | 222,90 | -4,65 | -2,09 |
01:00 29.03.2025 |
52 721,68 EUR | |
|
Autodesk US0527691069 |
261,63 | 269,81 | 260,94 | 268,20 | -8,18 | -3,03 |
01:00 29.03.2025 |
51 442,07 EUR | |
|
CSX US1264081035 |
29,11 | 29,92 | 29,09 | 29,92 | -0,81 | -2,71 |
01:00 29.03.2025 |
50 911,46 EUR | |
|
Copart US2172041061 |
55,15 | 55,64 | 54,82 | 55,72 | -0,49 | -0,88 |
01:00 29.03.2025 |
49 183,08 EUR | |
|
Charte a US16119P1084 |
369,02 | 382,02 | 368,75 | 384,91 | -13,00 | -3,40 |
01:00 29.03.2025 |
48 353,78 EUR | |
|
Diamondback Energy US25278X1090 |
157,54 | 160,23 | 155,89 | 160,94 | -2,69 | -1,68 |
01:00 29.03.2025 |
42 092,25 EUR | |
|
Exelon US30161N1019 |
44,71 | 44,25 | 44,33 | 44,96 | 0,46 | 1,04 |
01:00 29.03.2025 |
41 665,77 EUR | |
|
Fastenal US3119001044 |
76,17 | 77,73 | 75,87 | 77,94 | -1,56 | -2,01 |
01:00 29.03.2025 |
40 321,02 EUR | |
|
Baker Hughes US05722G1004 |
43,08 | 43,63 | 42,75 | 43,75 | -0,55 | -1,26 |
01:00 29.03.2025 |
39 374,16 EUR | |
|
Axon Enterprise US05464C1018 |
534,95 | 550,65 | 529,01 | 550,40 | -15,70 | -2,85 |
01:00 29.03.2025 |
37 837,75 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
86,30 | 86,26 | 85,74 | 87,42 | 0,04 | 0,05 |
01:00 29.03.2025 |
36 707,65 EUR | |
|
Electronic Arts US2855121099 |
144,25 | 145,30 | 144,14 | 145,71 | -1,05 | -0,72 |
01:00 29.03.2025 |
34 703,36 EUR | |
|
Cognizant US1924461023 |
75,90 | 77,58 | 75,56 | 77,99 | -1,68 | -2,17 |
01:00 29.03.2025 |
34 654,55 EUR | |
|
GE HealthCare Technologies US36266G1076 |
80,01 | 81,66 | 79,80 | 81,69 | -1,65 | -2,02 |
01:00 29.03.2025 |
33 774,98 EUR | |
|
Datado a US23804L1035 |
101,10 | 104,85 | 100,17 | 103,81 | -3,75 | -3,58 |
01:00 29.03.2025 |
31 988,74 EUR | |
|
CoStar Group US22160N1090 |
79,31 | 80,13 | 78,62 | 80,20 | -0,82 | -1,02 |
01:00 29.03.2025 |
30 877,89 EUR | |
|
ANSYS US03662Q1058 |
316,89 | 322,09 | 316,21 | 321,39 | -5,20 | -1,61 |
01:00 29.03.2025 |
25 640,15 EUR | |
|
DexCom US2521311074 |
67,74 | 69,47 | 67,38 | 69,85 | -1,73 | -2,49 |
01:00 29.03.2025 |
24 435,42 EUR | |
|
CDW US12514G1085 |
161,51 | 163,84 | 161,00 | 165,00 | -2,33 | -1,42 |
01:00 29.03.2025 |
19 753,33 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
36,89 | 38,02 | 36,23 | 37,72 | -1,13 | -2,97 |
01:00 29.03.2025 |
18 828,54 EUR | |
|
Biogen US09062X1037 |
138,37 | 140,33 | 138,20 | 140,68 | -1,96 | -1,40 |
01:00 29.03.2025 |
18 696,49 EUR | |
|
Arm Holdings US0420682058 |
107,80 | 112,47 | 106,75 | 113,00 | -4,67 | -4,15 |
01:00 29.03.2025 |
- | |
|
ASML USN070592100 |
674,58 | 690,63 | 672,27 | 687,28 | -16,05 | -2,32 |
01:00 29.03.2025 |
- | |
|
AstraZeneca US0463531089 |
73,79 | 72,84 | 73,43 | 74,19 | 0,95 | 1,30 |
01:00 29.03.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.