NASDAQ 100
|
29 446,00
|
-140,29
|
-0,47 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
325,02 | 314,86 | 317,44 | 325,68 | 10,16 | 3,23 |
16:51 15.07.2026 |
4 074 540,04 EUR | |
|
Alphabet A US02079K3059 |
366,99 | 359,51 | 357,76 | 369,14 | 7,48 | 2,08 |
16:50 15.07.2026 |
3 752 033,80 EUR | |
|
Alphabet C US02079K1079 |
365,35 | 357,33 | 355,67 | 367,24 | 8,02 | 2,24 |
16:50 15.07.2026 |
3 732 449,27 EUR | |
|
Amazon US0231351067 |
253,83 | 247,49 | 249,95 | 256,03 | 6,34 | 2,56 |
16:50 15.07.2026 |
2 325 877,25 EUR | |
|
Broadcom US11135F1012 |
391,78 | 389,11 | 388,00 | 398,90 | 2,67 | 0,69 |
16:50 15.07.2026 |
1 597 437,14 EUR | |
|
AMD US0079031078 |
521,48 | 548,13 | 514,67 | 558,81 | -26,65 | -4,86 |
16:51 15.07.2026 |
761 825,79 EUR | |
|
Intel US4581401001 |
102,32 | 107,76 | 101,37 | 109,17 | -5,44 | -5,05 |
16:51 15.07.2026 |
453 122,15 EUR | |
|
Cisco US17275R1023 |
112,51 | 117,09 | 112,38 | 117,46 | -4,58 | -3,91 |
16:50 15.07.2026 |
410 924,57 EUR | |
|
Applied Materials US0382221051 |
579,08 | 595,70 | 572,00 | 610,99 | -16,62 | -2,79 |
16:50 15.07.2026 |
399 402,05 EUR | |
|
Costco Wholesale US22160K1051 |
921,50 | 921,75 | 916,44 | 927,45 | -0,25 | -0,03 |
16:50 15.07.2026 |
359 199,38 EUR | |
|
Amgen US0311621009 |
358,58 | 355,25 | 353,95 | 359,34 | 3,33 | 0,94 |
16:50 15.07.2026 |
170 080,21 EUR | |
|
CrowdStrike US22788C1053 |
207,32 | 210,73 | 207,28 | 217,50 | -3,41 | -1,62 |
16:51 15.07.2026 |
167 285,57 EUR | |
|
Analog Devices US0326541051 |
387,21 | 392,75 | 384,33 | 398,90 | -5,54 | -1,41 |
16:50 15.07.2026 |
164 382,28 EUR | |
|
Gilead Sciences US3755581036 |
131,62 | 130,04 | 129,49 | 132,16 | 1,58 | 1,21 |
16:50 15.07.2026 |
142 631,84 EUR | |
|
AppLovin US03831W1080 |
449,69 | 448,98 | 444,16 | 462,54 | 0,71 | 0,16 |
16:50 15.07.2026 |
130 067,34 EUR | |
|
Intuitive Surgical US46120E6023 |
388,12 | 379,50 | 378,50 | 391,62 | 8,62 | 2,27 |
16:50 15.07.2026 |
126 059,49 EUR | |
|
Booking Holdings US09857L1089 |
178,87 | 174,85 | 175,30 | 179,65 | 4,02 | 2,30 |
16:50 15.07.2026 |
119 097,35 EUR | |
|
Fortinet US34959E1091 |
164,75 | 166,83 | 163,89 | 170,20 | -2,09 | -1,25 |
16:50 15.07.2026 |
102 883,30 EUR | |
|
Cadence Design Systems US1273871087 |
374,81 | 376,80 | 374,09 | 385,22 | -1,99 | -0,53 |
16:50 15.07.2026 |
91 131,65 EUR | |
|
Automatic Data Processing US0530151036 |
249,81 | 246,44 | 245,85 | 251,04 | 3,37 | 1,37 |
16:49 15.07.2026 |
87 736,69 EUR | |
|
Datado a US23804L1035 |
264,90 | 270,73 | 263,41 | 275,75 | -5,84 | -2,16 |
16:50 15.07.2026 |
80 988,92 EUR | |
|
Constellation Energy US21037T1097 |
262,36 | 256,43 | 258,16 | 264,00 | 5,93 | 2,31 |
16:50 15.07.2026 |
80 865,45 EUR | |
|
CSX US1264081035 |
49,39 | 49,92 | 49,20 | 49,78 | -0,53 | -1,06 |
16:50 15.07.2026 |
80 641,78 EUR | |
|
Adobe US00724F1012 |
227,42 | 220,78 | 222,91 | 231,50 | 6,64 | 3,01 |
16:50 15.07.2026 |
80 142,92 EUR | |
|
Airbnb US0090661010 |
149,79 | 146,54 | 147,20 | 150,28 | 3,25 | 2,22 |
16:50 15.07.2026 |
75 928,96 EUR | |
|
Comcast US20030N1019 |
23,65 | 23,19 | 23,18 | 23,81 | 0,46 | 1,98 |
16:50 15.07.2026 |
74 861,18 EUR | |
|
DoorDash US25809K1051 |
190,40 | 187,79 | 186,67 | 191,55 | 2,61 | 1,39 |
16:50 15.07.2026 |
72 214,79 EUR | |
|
Intuit US4612021034 |
284,46 | 282,43 | 279,05 | 289,47 | 2,03 | 0,72 |
16:51 15.07.2026 |
69 295,40 EUR | |
|
American Electric Power US0255371017 |
134,17 | 134,94 | 133,00 | 134,79 | -0,77 | -0,57 |
16:50 15.07.2026 |
64 519,11 EUR | |
|
Cintas US1729081059 |
194,78 | 184,33 | 186,05 | 196,67 | 10,45 | 5,67 |
16:50 15.07.2026 |
64 273,46 EUR | |
|
Honeywell International US4385162056 |
225,33 | 222,68 | 221,72 | 225,33 | 2,65 | 1,19 |
16:50 15.07.2026 |
61 562,16 EUR | |
|
Astera Labs US04626A1034 |
341,60 | 361,78 | 336,11 | 371,57 | -20,18 | -5,58 |
16:50 15.07.2026 |
54 256,20 EUR | |
|
Baker Hughes US05722G1004 |
56,59 | 57,78 | 56,57 | 58,05 | -1,19 | -2,05 |
16:50 15.07.2026 |
50 011,10 EUR | |
|
Fastenal US3119001044 |
44,99 | 45,74 | 44,22 | 46,05 | -0,75 | -1,64 |
16:50 15.07.2026 |
47 224,41 EUR | |
|
Diamondback Energy US25278X1090 |
188,26 | 190,69 | 187,70 | 192,00 | -2,43 | -1,27 |
16:50 15.07.2026 |
47 123,25 EUR | |
|
Electronic Arts US2855121099 |
207,45 | 206,65 | 206,00 | 207,74 | 0,80 | 0,39 |
16:49 15.07.2026 |
45 237,34 EUR | |
|
Exelon US30161N1019 |
46,80 | 46,92 | 46,34 | 46,95 | -0,12 | -0,26 |
16:50 15.07.2026 |
42 125,34 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,40 | 105,50 | 104,87 | 105,90 | -0,10 | -0,09 |
16:50 15.07.2026 |
41 074,58 EUR | |
|
Ferrovial International NL0015001FS8 |
63,88 | 63,72 | 63,73 | 64,16 | 0,16 | 0,25 |
16:48 15.07.2026 |
40 355,05 EUR | |
|
CoreWeave US21873S1087 |
77,26 | 79,94 | 76,77 | 80,59 | -2,68 | -3,35 |
16:50 15.07.2026 |
39 737,25 EUR | |
|
Autodesk US0527691069 |
210,24 | 205,92 | 207,41 | 212,45 | 4,32 | 2,10 |
16:47 15.07.2026 |
39 148,82 EUR | |
|
IDEXX Laboratories US45168D1046 |
563,33 | 540,68 | 538,45 | 567,50 | 22,65 | 4,19 |
16:50 15.07.2026 |
38 911,15 EUR | |
|
Axon Enterprise US05464C1018 |
541,74 | 547,26 | 541,38 | 559,14 | -5,52 | -1,01 |
16:49 15.07.2026 |
38 548,49 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
281,50 | 281,26 | 279,84 | 284,01 | 0,24 | 0,09 |
16:49 15.07.2026 |
33 624,55 EUR | |
|
GE HealthCare Technologies US36266G1076 |
63,47 | 61,66 | 61,79 | 63,76 | 1,81 | 2,94 |
16:51 15.07.2026 |
25 973,93 EUR | |
|
DexCom US2521311074 |
74,81 | 74,12 | 73,30 | 75,08 | 0,69 | 0,93 |
16:50 15.07.2026 |
25 757,48 EUR | |
|
Copart US2172041061 |
27,94 | 27,52 | 27,39 | 28,10 | 0,42 | 1,53 |
16:50 15.07.2026 |
22 214,45 EUR | |
|
Arm Holdings US0420682058 |
275,49 | 281,17 | 272,23 | 288,30 | -5,68 | -2,02 |
16:50 15.07.2026 |
- | |
|
ASML USN070592100 |
1778,09 | 1775,64 | 1756,18 | 1829,88 | 2,45 | 0,14 |
16:51 15.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
207,60 | 207,51 | 203,10 | 208,03 | 0,09 | 0,04 |
16:49 15.07.2026 |
- |