NASDAQ 100
|
25 979,08
|
137,08
|
0,53 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
334,94 | 332,91 | 330,93 | 335,20 | 2,03 | 0,61 |
18:28 15.04.2026 |
3 297 605,05 EUR | |
|
Alphabet C US02079K1079 |
332,22 | 330,58 | 328,67 | 332,46 | 1,64 | 0,50 |
18:28 15.04.2026 |
3 276 052,74 EUR | |
|
Apple US0378331005 |
264,78 | 258,83 | 257,82 | 265,50 | 5,95 | 2,30 |
18:28 15.04.2026 |
3 228 422,09 EUR | |
|
Amazon US0231351067 |
249,01 | 249,02 | 247,21 | 250,44 | -0,01 | 0,00 |
18:28 15.04.2026 |
2 184 775,74 EUR | |
|
Broadcom US11135F1012 |
392,91 | 380,78 | 385,69 | 396,56 | 12,13 | 3,19 |
18:28 15.04.2026 |
1 525 401,66 EUR | |
|
Costco Wholesale US22160K1051 |
976,19 | 974,80 | 968,44 | 978,22 | 1,39 | 0,14 |
18:28 15.04.2026 |
369 183,88 EUR | |
|
AMD US0079031078 |
256,15 | 255,07 | 253,26 | 257,57 | 1,08 | 0,42 |
18:28 15.04.2026 |
341 421,99 EUR | |
|
Intel US4581401001 |
64,93 | 63,81 | 62,89 | 65,84 | 1,12 | 1,76 |
18:28 15.04.2026 |
277 652,86 EUR | |
|
Cisco US17275R1023 |
81,08 | 82,61 | 80,88 | 82,64 | -1,53 | -1,85 |
18:28 15.04.2026 |
275 959,48 EUR | |
|
Applied Materials US0382221051 |
386,17 | 395,64 | 381,92 | 391,61 | -9,47 | -2,39 |
18:28 15.04.2026 |
266 442,08 EUR | |
|
Amgen US0311621009 |
344,88 | 350,95 | 344,35 | 352,51 | -6,07 | -1,73 |
18:28 15.04.2026 |
159 987,08 EUR | |
|
Gilead Sciences US3755581036 |
138,44 | 140,45 | 138,08 | 140,96 | -2,01 | -1,43 |
18:28 15.04.2026 |
146 404,36 EUR | |
|
Analog Devices US0326541051 |
344,36 | 348,60 | 342,22 | 348,38 | -4,24 | -1,22 |
18:28 15.04.2026 |
144 970,12 EUR | |
|
Honeywell US4385161066 |
229,89 | 233,24 | 228,93 | 232,92 | -3,35 | -1,44 |
18:28 15.04.2026 |
126 002,66 EUR | |
|
AppLovin US03831W1080 |
456,25 | 433,51 | 433,67 | 461,00 | 22,74 | 5,25 |
18:27 15.04.2026 |
119 450,84 EUR | |
|
Booking Holdings US09857L1089 |
185,92 | 181,12 | 182,42 | 186,38 | 4,80 | 2,65 |
18:28 15.04.2026 |
119 074,04 EUR | |
|
Constellation Energy US21037T1097 |
297,25 | 296,61 | 293,00 | 299,82 | 0,64 | 0,22 |
18:28 15.04.2026 |
89 665,40 EUR | |
|
CrowdStrike US22788C1053 |
406,02 | 398,49 | 402,26 | 411,50 | 7,53 | 1,89 |
18:28 15.04.2026 |
86 547,63 EUR | |
|
Comcast US20030N1019 |
28,26 | 28,14 | 28,01 | 28,33 | 0,12 | 0,43 |
18:28 15.04.2026 |
85 619,36 EUR | |
|
Adobe US00724F1012 |
244,21 | 235,72 | 239,20 | 245,50 | 8,49 | 3,60 |
18:28 15.04.2026 |
82 338,56 EUR | |
|
Cadence Design Systems US1273871087 |
297,28 | 292,37 | 293,74 | 298,78 | 4,91 | 1,68 |
18:28 15.04.2026 |
67 506,33 EUR | |
|
CSX US1264081035 |
42,00 | 42,51 | 41,78 | 42,51 | -0,52 | -1,21 |
18:28 15.04.2026 |
66 828,35 EUR | |
|
Automatic Data Processing US0530151036 |
197,29 | 195,08 | 194,66 | 198,71 | 2,21 | 1,13 |
18:27 15.04.2026 |
66 741,82 EUR | |
|
Airbnb US0090661010 |
137,26 | 133,85 | 134,12 | 137,33 | 3,41 | 2,55 |
18:28 15.04.2026 |
66 283,72 EUR | |
|
American Electric Power US0255371017 |
134,34 | 135,46 | 133,69 | 135,00 | -1,13 | -0,83 |
18:28 15.04.2026 |
62 006,86 EUR | |
|
Cintas US1729081059 |
175,17 | 176,14 | 174,83 | 177,13 | -0,97 | -0,55 |
18:28 15.04.2026 |
59 631,19 EUR | |
|
DoorDash US25809K1051 |
176,26 | 163,55 | 164,24 | 177,11 | 12,71 | 7,77 |
18:28 15.04.2026 |
58 826,51 EUR | |
|
Baker Hughes US05722G1004 |
60,13 | 61,49 | 60,07 | 61,90 | -1,36 | -2,21 |
18:28 15.04.2026 |
52 451,04 EUR | |
|
Fortinet US34959E1091 |
78,20 | 78,70 | 77,41 | 79,79 | -0,51 | -0,64 |
18:27 15.04.2026 |
49 428,71 EUR | |
|
Diamondback Energy US25278X1090 |
186,89 | 186,51 | 184,00 | 187,92 | 0,38 | 0,20 |
18:27 15.04.2026 |
45 129,88 EUR | |
|
Fastenal US3119001044 |
43,76 | 44,62 | 43,53 | 44,50 | -0,86 | -1,93 |
18:28 15.04.2026 |
44 619,93 EUR | |
|
Ferrovial International NL0015001FS8 |
71,00 | 72,28 | 70,86 | 71,63 | -1,28 | -1,77 |
18:28 15.04.2026 |
43 496,97 EUR | |
|
Electronic Arts US2855121099 |
203,28 | 202,85 | 202,91 | 203,52 | 0,43 | 0,21 |
18:26 15.04.2026 |
43 006,24 EUR | |
|
Exelon US30161N1019 |
48,07 | 48,66 | 48,00 | 48,53 | -0,59 | -1,21 |
18:28 15.04.2026 |
41 785,15 EUR | |
|
Autodesk US0527691069 |
238,10 | 228,59 | 232,25 | 238,76 | 9,51 | 4,16 |
18:27 15.04.2026 |
40 660,51 EUR | |
|
IDEXX Laboratories US45168D1046 |
582,07 | 584,05 | 577,57 | 585,38 | -1,98 | -0,34 |
18:25 15.04.2026 |
38 677,92 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
332,74 | 339,41 | 331,68 | 342,00 | -6,67 | -1,97 |
18:27 15.04.2026 |
37 467,94 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
96,04 | 96,43 | 95,61 | 96,29 | -0,39 | -0,40 |
18:27 15.04.2026 |
36 951,50 EUR | |
|
Datado a US23804L1035 |
118,27 | 110,57 | 112,45 | 119,63 | 7,70 | 6,96 |
18:28 15.04.2026 |
32 946,90 EUR | |
|
GE HealthCare Technologies US36266G1076 |
73,99 | 74,67 | 73,97 | 75,06 | -0,69 | -0,92 |
18:27 15.04.2026 |
28 580,56 EUR | |
|
Insmed US4576693075 |
148,61 | 153,40 | 147,19 | 154,58 | -4,79 | -3,12 |
18:27 15.04.2026 |
27 639,37 EUR | |
|
Copart US2172041061 |
33,43 | 33,29 | 32,97 | 33,48 | 0,14 | 0,41 |
18:28 15.04.2026 |
27 174,00 EUR | |
|
Cognizant US1924461023 |
60,71 | 60,04 | 60,32 | 61,50 | 0,67 | 1,12 |
18:28 15.04.2026 |
24 559,51 EUR | |
|
Axon Enterprise US05464C1018 |
399,22 | 380,86 | 384,07 | 401,28 | 18,36 | 4,82 |
18:25 15.04.2026 |
24 529,93 EUR | |
|
Charte a US16119P1084 |
220,59 | 215,57 | 215,00 | 222,51 | 5,02 | 2,33 |
18:28 15.04.2026 |
24 126,96 EUR | |
|
DexCom US2521311074 |
62,96 | 62,95 | 62,48 | 63,87 | 0,01 | 0,02 |
18:27 15.04.2026 |
20 609,72 EUR | |
|
Atlassian US0494681010 |
64,74 | 59,71 | 60,25 | 65,02 | 5,03 | 8,42 |
18:27 15.04.2026 |
13 765,00 EUR | |
|
CoStar Group US22160N1090 |
38,77 | 37,60 | 37,70 | 39,01 | 1,17 | 3,11 |
18:28 15.04.2026 |
13 198,89 EUR | |
|
Arm Holdings US0420682058 |
159,57 | 161,22 | 156,95 | 161,56 | -1,65 | -1,02 |
18:28 15.04.2026 |
- | |
|
ASML USN070592100 |
1438,50 | 1518,30 | 1436,48 | 1474,40 | -79,80 | -5,26 |
18:28 15.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.