NASDAQ 100
|
29 429,08
|
-157,21
|
-0,53 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
327,04 | 314,86 | 317,44 | 328,53 | 12,18 | 3,87 |
19:28 15.07.2026 |
4 074 540,04 EUR | |
|
Alphabet A US02079K3059 |
370,68 | 359,51 | 357,76 | 373,65 | 11,17 | 3,11 |
19:28 15.07.2026 |
3 752 033,80 EUR | |
|
Alphabet C US02079K1079 |
369,27 | 357,33 | 355,67 | 372,08 | 11,94 | 3,34 |
19:28 15.07.2026 |
3 732 449,27 EUR | |
|
Amazon US0231351067 |
255,03 | 247,49 | 249,95 | 256,48 | 7,54 | 3,05 |
19:28 15.07.2026 |
2 325 877,25 EUR | |
|
Broadcom US11135F1012 |
391,58 | 389,11 | 386,74 | 398,90 | 2,47 | 0,63 |
19:28 15.07.2026 |
1 597 437,14 EUR | |
|
AMD US0079031078 |
526,26 | 548,13 | 509,66 | 558,81 | -21,87 | -3,99 |
19:28 15.07.2026 |
761 825,79 EUR | |
|
Intel US4581401001 |
101,56 | 107,76 | 99,21 | 109,17 | -6,20 | -5,75 |
19:28 15.07.2026 |
453 122,15 EUR | |
|
Cisco US17275R1023 |
111,61 | 117,09 | 110,23 | 117,46 | -5,48 | -4,68 |
19:28 15.07.2026 |
410 924,57 EUR | |
|
Applied Materials US0382221051 |
572,02 | 595,70 | 557,43 | 610,99 | -23,68 | -3,98 |
19:28 15.07.2026 |
399 402,05 EUR | |
|
Costco Wholesale US22160K1051 |
921,96 | 921,75 | 916,44 | 927,48 | 0,21 | 0,02 |
19:27 15.07.2026 |
359 199,38 EUR | |
|
Amgen US0311621009 |
357,78 | 355,25 | 353,95 | 359,89 | 2,53 | 0,71 |
19:27 15.07.2026 |
170 080,21 EUR | |
|
CrowdStrike US22788C1053 |
207,54 | 210,73 | 205,16 | 217,50 | -3,19 | -1,51 |
19:28 15.07.2026 |
167 285,57 EUR | |
|
Analog Devices US0326541051 |
388,06 | 392,75 | 383,28 | 398,90 | -4,69 | -1,19 |
19:28 15.07.2026 |
164 382,28 EUR | |
|
Gilead Sciences US3755581036 |
131,96 | 130,04 | 129,49 | 132,94 | 1,92 | 1,48 |
19:28 15.07.2026 |
142 631,84 EUR | |
|
AppLovin US03831W1080 |
453,11 | 448,98 | 444,16 | 462,54 | 4,13 | 0,92 |
19:27 15.07.2026 |
130 067,34 EUR | |
|
Intuitive Surgical US46120E6023 |
389,99 | 379,50 | 378,50 | 393,96 | 10,49 | 2,76 |
19:28 15.07.2026 |
126 059,49 EUR | |
|
Booking Holdings US09857L1089 |
180,90 | 174,85 | 175,30 | 181,84 | 6,05 | 3,46 |
19:28 15.07.2026 |
119 097,35 EUR | |
|
Fortinet US34959E1091 |
163,89 | 166,83 | 163,27 | 170,20 | -2,94 | -1,76 |
19:27 15.07.2026 |
102 883,30 EUR | |
|
Cadence Design Systems US1273871087 |
371,33 | 376,80 | 369,05 | 385,22 | -5,47 | -1,45 |
19:27 15.07.2026 |
91 131,65 EUR | |
|
Automatic Data Processing US0530151036 |
247,32 | 246,44 | 245,85 | 251,04 | 0,88 | 0,36 |
19:27 15.07.2026 |
87 736,69 EUR | |
|
Datado a US23804L1035 |
263,01 | 270,73 | 261,23 | 275,75 | -7,72 | -2,85 |
19:25 15.07.2026 |
80 988,92 EUR | |
|
Constellation Energy US21037T1097 |
256,57 | 256,43 | 255,64 | 264,00 | 0,14 | 0,05 |
19:26 15.07.2026 |
80 865,45 EUR | |
|
CSX US1264081035 |
49,02 | 49,92 | 48,91 | 49,78 | -0,91 | -1,81 |
19:28 15.07.2026 |
80 641,78 EUR | |
|
Adobe US00724F1012 |
223,73 | 220,78 | 222,91 | 231,50 | 2,95 | 1,34 |
19:28 15.07.2026 |
80 142,92 EUR | |
|
Airbnb US0090661010 |
148,96 | 146,54 | 147,20 | 150,74 | 2,42 | 1,65 |
19:26 15.07.2026 |
75 928,96 EUR | |
|
Comcast US20030N1019 |
23,48 | 23,19 | 23,18 | 23,81 | 0,29 | 1,23 |
19:28 15.07.2026 |
74 861,18 EUR | |
|
DoorDash US25809K1051 |
192,40 | 187,79 | 186,67 | 194,02 | 4,61 | 2,45 |
19:26 15.07.2026 |
72 214,79 EUR | |
|
Intuit US4612021034 |
279,72 | 282,43 | 279,05 | 289,47 | -2,71 | -0,96 |
19:28 15.07.2026 |
69 295,40 EUR | |
|
American Electric Power US0255371017 |
133,39 | 134,94 | 133,00 | 134,79 | -1,55 | -1,15 |
19:28 15.07.2026 |
64 519,11 EUR | |
|
Cintas US1729081059 |
191,56 | 184,33 | 186,05 | 196,67 | 7,23 | 3,92 |
19:28 15.07.2026 |
64 273,46 EUR | |
|
Honeywell International US4385162056 |
222,06 | 222,68 | 220,77 | 225,82 | -0,62 | -0,28 |
19:27 15.07.2026 |
61 562,16 EUR | |
|
Astera Labs US04626A1034 |
347,93 | 361,78 | 336,11 | 371,57 | -13,85 | -3,83 |
19:27 15.07.2026 |
54 256,20 EUR | |
|
Baker Hughes US05722G1004 |
56,45 | 57,78 | 55,96 | 58,05 | -1,33 | -2,29 |
19:28 15.07.2026 |
50 011,10 EUR | |
|
Fastenal US3119001044 |
45,13 | 45,74 | 44,22 | 46,05 | -0,61 | -1,33 |
19:28 15.07.2026 |
47 224,41 EUR | |
|
Diamondback Energy US25278X1090 |
188,75 | 190,69 | 187,42 | 192,00 | -1,94 | -1,02 |
19:27 15.07.2026 |
47 123,25 EUR | |
|
Electronic Arts US2855121099 |
207,25 | 206,65 | 206,00 | 207,74 | 0,60 | 0,29 |
19:28 15.07.2026 |
45 237,34 EUR | |
|
Exelon US30161N1019 |
46,37 | 46,92 | 46,34 | 46,95 | -0,55 | -1,17 |
19:28 15.07.2026 |
42 125,34 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,05 | 105,50 | 104,87 | 105,90 | -0,45 | -0,43 |
19:28 15.07.2026 |
41 074,58 EUR | |
|
Ferrovial International NL0015001FS8 |
64,07 | 63,72 | 63,62 | 64,16 | 0,35 | 0,55 |
19:27 15.07.2026 |
40 355,05 EUR | |
|
CoreWeave US21873S1087 |
77,77 | 79,94 | 74,82 | 80,59 | -2,17 | -2,71 |
19:28 15.07.2026 |
39 737,25 EUR | |
|
Autodesk US0527691069 |
208,55 | 205,92 | 207,41 | 212,45 | 2,63 | 1,28 |
19:28 15.07.2026 |
39 148,82 EUR | |
|
IDEXX Laboratories US45168D1046 |
564,37 | 540,68 | 538,45 | 567,50 | 23,69 | 4,38 |
19:28 15.07.2026 |
38 911,15 EUR | |
|
Axon Enterprise US05464C1018 |
538,59 | 547,26 | 536,10 | 559,14 | -8,68 | -1,59 |
19:28 15.07.2026 |
38 548,49 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
280,57 | 281,26 | 279,84 | 284,01 | -0,69 | -0,25 |
19:25 15.07.2026 |
33 624,55 EUR | |
|
GE HealthCare Technologies US36266G1076 |
63,32 | 61,66 | 61,79 | 63,80 | 1,66 | 2,69 |
19:27 15.07.2026 |
25 973,93 EUR | |
|
DexCom US2521311074 |
74,23 | 74,12 | 73,30 | 75,11 | 0,11 | 0,15 |
19:28 15.07.2026 |
25 757,48 EUR | |
|
Copart US2172041061 |
27,65 | 27,52 | 27,39 | 28,10 | 0,13 | 0,47 |
19:27 15.07.2026 |
22 214,45 EUR | |
|
Arm Holdings US0420682058 |
271,97 | 281,17 | 265,32 | 288,30 | -9,20 | -3,27 |
19:27 15.07.2026 |
- | |
|
ASML USN070592100 |
1774,73 | 1775,64 | 1735,94 | 1829,88 | -0,91 | -0,05 |
19:28 15.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
214,19 | 207,51 | 203,10 | 214,80 | 6,68 | 3,22 |
19:28 15.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.