NASDAQ 100
|
21 492,36
|
263,05
|
1,24%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243,01 | 242,65 | 241,25 | 244,10 | 0,36 | 0,15 |
23:20 04.12.2024 |
3 445 851,57 EUR | |
|
Amazon US0231351067 |
218,16 | 213,44 | 215,78 | 219,99 | 4,72 | 2,21 |
23:20 04.12.2024 |
2 108 106,57 EUR | |
|
Alphabet C US02079K1079 |
176,09 | 173,02 | 172,83 | 176,43 | 3,07 | 1,77 |
23:20 04.12.2024 |
2 014 700,29 EUR | |
|
Alphabet A US02079K3059 |
174,37 | 171,34 | 171,06 | 174,91 | 3,03 | 1,77 |
23:20 04.12.2024 |
1 997 345,39 EUR | |
|
Broadcom US11135F1012 |
170,56 | 168,15 | 168,56 | 175,39 | 2,41 | 1,43 |
23:20 04.12.2024 |
739 960,04 EUR | |
|
Costco Wholesale US22160K1051 |
990,92 | 982,15 | 977,86 | 991,10 | 8,77 | 0,89 |
23:20 04.12.2024 |
411 034,25 EUR | |
|
Cisco US17275R1023 |
59,62 | 59,48 | 59,27 | 59,84 | 0,14 | 0,24 |
23:20 04.12.2024 |
225 209,32 EUR | |
|
AMD US0079031078 |
143,99 | 141,98 | 141,20 | 144,11 | 2,01 | 1,42 |
23:20 04.12.2024 |
219 349,19 EUR | |
|
Adobe US00724F1012 |
536,49 | 516,26 | 521,77 | 541,72 | 20,23 | 3,92 |
23:20 04.12.2024 |
216 204,57 EUR | |
|
Booking Holdings US09857L1089 |
5243,16 | 5214,38 | 5177,11 | 5248,00 | 28,78 | 0,55 |
23:20 04.12.2024 |
164 515,70 EUR | |
|
Comcast US20030N1019 |
42,55 | 42,86 | 42,39 | 42,97 | -0,31 | -0,72 |
23:20 04.12.2024 |
157 612,75 EUR | |
|
Applied Materials US0382221051 |
181,16 | 183,16 | 180,45 | 185,40 | -2,00 | -1,09 |
23:20 04.12.2024 |
143 752,62 EUR | |
|
Honeywell US4385161066 |
229,79 | 226,96 | 227,01 | 230,14 | 2,83 | 1,25 |
23:20 04.12.2024 |
142 268,32 EUR | |
|
Amgen US0311621009 |
278,26 | 278,32 | 273,91 | 279,32 | -0,06 | -0,02 |
23:20 04.12.2024 |
142 234,06 EUR | |
|
Automatic Data Processing US0530151036 |
303,49 | 303,57 | 302,36 | 304,94 | -0,08 | -0,03 |
23:20 04.12.2024 |
118 643,20 EUR | |
|
Gilead Sciences US3755581036 |
91,59 | 92,49 | 89,87 | 92,58 | -0,90 | -0,97 |
23:20 04.12.2024 |
111 488,11 EUR | |
|
Analog Devices US0326541051 |
218,30 | 221,54 | 217,86 | 223,11 | -3,24 | -1,46 |
23:20 04.12.2024 |
105 360,61 EUR | |
|
Cintas US1729081059 |
223,60 | 222,65 | 221,86 | 224,14 | 0,95 | 0,43 |
23:20 04.12.2024 |
85 433,40 EUR | |
|
Airbnb US0090661010 |
139,07 | 137,46 | 134,87 | 139,13 | 1,61 | 1,17 |
23:20 04.12.2024 |
81 731,59 EUR | |
|
CrowdStrike US22788C1053 |
364,16 | 349,95 | 348,78 | 366,44 | 14,21 | 4,06 |
23:20 04.12.2024 |
81 275,64 EUR | |
|
Cadence Design Systems US1273871087 |
324,54 | 313,25 | 316,12 | 326,02 | 11,29 | 3,60 |
23:20 04.12.2024 |
80 966,32 EUR | |
|
Constellation Energy US21037T1097 |
254,20 | 247,51 | 251,00 | 257,60 | 6,69 | 2,70 |
23:20 04.12.2024 |
74 272,41 EUR | |
|
DoorDash US25809K1051 |
176,88 | 176,09 | 175,63 | 178,39 | 0,79 | 0,45 |
23:20 04.12.2024 |
69 708,28 EUR | |
|
Fortinet US34959E1091 |
98,19 | 95,29 | 96,15 | 98,49 | 2,90 | 3,04 |
23:20 04.12.2024 |
69 513,13 EUR | |
|
CSX US1264081035 |
35,30 | 36,00 | 34,90 | 35,95 | -0,70 | -1,94 |
23:20 04.12.2024 |
66 678,21 EUR | |
|
Atlassian a US0494681010 |
287,50 | 268,36 | 268,45 | 287,91 | 19,14 | 7,13 |
23:20 04.12.2024 |
66 141,39 EUR | |
|
Autodesk US0527691069 |
304,23 | 298,96 | 300,00 | 304,96 | 5,27 | 1,76 |
23:20 04.12.2024 |
60 684,87 EUR | |
|
Copart US2172041061 |
62,97 | 62,24 | 62,08 | 63,23 | 0,73 | 1,17 |
23:20 04.12.2024 |
56 858,23 EUR | |
|
Charte a US16119P1084 |
402,12 | 397,61 | 398,53 | 404,00 | 4,51 | 1,13 |
23:20 04.12.2024 |
53 364,80 EUR | |
|
American Electric Power US0255371017 |
96,25 | 97,02 | 95,90 | 97,32 | -0,77 | -0,79 |
23:20 04.12.2024 |
49 770,22 EUR | |
|
Datado a US23804L1035 |
165,88 | 155,01 | 157,08 | 166,05 | 10,87 | 7,01 |
23:20 04.12.2024 |
49 416,65 EUR | |
|
Diamondback Energy US25278X1090 |
170,99 | 175,76 | 168,74 | 176,08 | -4,77 | -2,71 |
23:20 04.12.2024 |
48 849,10 EUR | |
|
Fastenal US3119001044 |
82,16 | 82,81 | 81,92 | 82,75 | -0,65 | -0,78 |
23:20 04.12.2024 |
45 062,32 EUR | |
|
Electronic Arts US2855121099 |
167,42 | 167,70 | 166,95 | 168,09 | -0,28 | -0,17 |
23:20 04.12.2024 |
41 414,65 EUR | |
|
Baker Hughes US05722G1004 |
42,56 | 43,67 | 42,23 | 43,73 | -1,11 | -2,54 |
23:20 04.12.2024 |
41 134,54 EUR | |
|
Cognizant US1924461023 |
80,58 | 79,98 | 80,21 | 80,82 | 0,60 | 0,75 |
23:20 04.12.2024 |
38 127,97 EUR | |
|
Exelon US30161N1019 |
37,85 | 38,14 | 37,53 | 38,19 | -0,29 | -0,76 |
23:20 04.12.2024 |
36 684,40 EUR | |
|
GE HealthCare Technologies US36266G1076 |
83,01 | 82,57 | 82,50 | 83,20 | 0,44 | 0,53 |
23:20 04.12.2024 |
36 115,13 EUR | |
|
IDEXX Laboratories US45168D1046 |
434,43 | 432,11 | 425,43 | 437,96 | 2,32 | 0,54 |
23:20 04.12.2024 |
33 561,85 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
77,36 | 78,05 | 77,21 | 78,22 | -0,69 | -0,88 |
23:20 04.12.2024 |
33 465,65 EUR | |
|
CoStar Group US22160N1090 |
79,75 | 80,15 | 79,61 | 80,77 | -0,40 | -0,50 |
23:20 04.12.2024 |
31 232,54 EUR | |
|
DexCom US2521311074 |
81,01 | 80,91 | 80,70 | 82,19 | 0,10 | 0,12 |
23:20 04.12.2024 |
29 474,88 EUR | |
|
ANSYS US03662Q1058 |
361,45 | 351,05 | 351,87 | 363,03 | 10,40 | 2,96 |
23:20 04.12.2024 |
29 164,70 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
44,38 | 44,63 | 44,11 | 45,70 | -0,25 | -0,56 |
23:20 04.12.2024 |
23 848,14 EUR | |
|
CDW US12514G1085 |
178,28 | 179,63 | 177,69 | 180,60 | -1,35 | -0,75 |
23:20 04.12.2024 |
22 902,09 EUR | |
|
Biogen US09062X1037 |
160,92 | 160,85 | 159,23 | 161,29 | 0,07 | 0,04 |
23:20 04.12.2024 |
22 770,12 EUR | |
|
Dollar Tree US2567461080 |
73,83 | 72,48 | 72,20 | 76,38 | 1,35 | 1,86 |
23:20 04.12.2024 |
14 894,01 EUR | |
|
Arm Holdings US0420682058 |
141,30 | 140,38 | 141,10 | 144,50 | 0,92 | 0,66 |
23:20 04.12.2024 |
- | |
|
ASML USN070592100 |
719,92 | 718,06 | 717,12 | 724,73 | 1,86 | 0,26 |
23:20 04.12.2024 |
- | |
|
AstraZeneca US0463531089 |
66,78 | 68,05 | 66,31 | 66,93 | -1,27 | -1,87 |
23:20 04.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
