NASDAQ 100
|
24 817,95
|
160,71
|
0,65 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
252,29 | 247,45 | 247,27 | 253,38 | 4,84 | 1,96 |
02:00 18.10.2025 |
3 150 259,05 EUR | |
|
Alphabet C US02079K1079 |
253,79 | 251,88 | 248,60 | 254,87 | 1,91 | 0,76 |
02:00 18.10.2025 |
2 613 225,29 EUR | |
|
Alphabet A US02079K3059 |
253,30 | 251,46 | 247,92 | 254,20 | 1,84 | 0,73 |
02:00 18.10.2025 |
2 608 867,84 EUR | |
|
Amazon US0231351067 |
213,04 | 214,47 | 211,05 | 214,80 | -1,43 | -0,67 |
02:00 18.10.2025 |
1 962 169,60 EUR | |
|
Broadcom US11135F1012 |
349,33 | 354,15 | 340,85 | 350,91 | -4,82 | -1,36 |
02:00 18.10.2025 |
1 434 697,89 EUR | |
|
Costco Wholesale US22160K1051 |
936,33 | 925,62 | 928,45 | 938,62 | 10,71 | 1,16 |
02:00 18.10.2025 |
351 904,73 EUR | |
|
AMD US0079031078 |
233,08 | 234,56 | 227,92 | 235,34 | -1,48 | -0,63 |
02:00 18.10.2025 |
326 544,87 EUR | |
|
Cisco US17275R1023 |
70,13 | 69,09 | 68,96 | 70,77 | 1,04 | 1,51 |
02:00 18.10.2025 |
234 302,64 EUR | |
|
AppLovin US03831W1080 |
599,31 | 605,68 | 589,69 | 612,39 | -6,37 | -1,05 |
02:00 18.10.2025 |
175 749,32 EUR | |
|
Applied Materials US0382221051 |
224,99 | 227,72 | 222,84 | 227,36 | -2,73 | -1,20 |
02:00 18.10.2025 |
155 624,36 EUR | |
|
Booking Holdings US09857L1089 |
5070,02 | 4952,31 | 4930,41 | 5078,30 | 117,71 | 2,38 |
02:00 18.10.2025 |
137 688,83 EUR | |
|
Amgen US0311621009 |
298,81 | 295,81 | 293,14 | 299,31 | 3,00 | 1,01 |
02:00 18.10.2025 |
136 615,65 EUR | |
|
Gilead Sciences US3755581036 |
122,81 | 117,85 | 119,20 | 124,08 | 4,96 | 4,21 |
02:00 18.10.2025 |
125 443,47 EUR | |
|
Adobe US00724F1012 |
333,26 | 329,23 | 327,88 | 335,03 | 4,03 | 1,22 |
02:00 18.10.2025 |
118 225,68 EUR | |
|
Honeywell US4385161066 |
202,96 | 203,17 | 202,12 | 205,00 | -0,21 | -0,10 |
02:00 18.10.2025 |
110 656,28 EUR | |
|
Constellation Energy US21037T1097 |
386,50 | 396,53 | 382,88 | 401,60 | -10,03 | -2,53 |
02:00 18.10.2025 |
106 269,35 EUR | |
|
CrowdStrike US22788C1053 |
484,65 | 482,23 | 475,72 | 485,83 | 2,42 | 0,50 |
02:00 18.10.2025 |
103 815,76 EUR | |
|
Analog Devices US0326541051 |
242,87 | 241,61 | 238,86 | 243,49 | 1,26 | 0,52 |
02:00 18.10.2025 |
101 965,56 EUR | |
|
DoorDash US25809K1051 |
263,06 | 266,67 | 257,90 | 264,45 | -3,61 | -1,35 |
02:00 18.10.2025 |
97 726,67 EUR | |
|
Automatic Data Processing US0530151036 |
281,27 | 280,16 | 280,00 | 282,90 | 1,11 | 0,40 |
02:00 18.10.2025 |
97 357,58 EUR | |
|
Comcast US20030N1019 |
29,54 | 29,26 | 29,17 | 29,64 | 0,28 | 0,96 |
02:00 18.10.2025 |
92 677,28 EUR | |
|
Cadence Design Systems US1273871087 |
326,12 | 324,25 | 320,76 | 328,20 | 1,87 | 0,58 |
02:00 18.10.2025 |
75 795,56 EUR | |
|
Airbnb US0090661010 |
125,91 | 122,89 | 122,95 | 126,40 | 3,02 | 2,46 |
02:00 18.10.2025 |
64 542,93 EUR | |
|
Cintas US1729081059 |
188,10 | 184,36 | 184,93 | 189,39 | 3,74 | 2,03 |
02:00 18.10.2025 |
63 556,83 EUR | |
|
CSX US1264081035 |
36,60 | 35,99 | 36,43 | 37,19 | 0,61 | 1,69 |
02:00 18.10.2025 |
57 492,00 EUR | |
|
Autodesk US0527691069 |
303,66 | 299,82 | 299,31 | 305,26 | 3,84 | 1,28 |
02:00 18.10.2025 |
54 783,96 EUR | |
|
Fortinet US34959E1091 |
83,44 | 83,14 | 82,32 | 83,75 | 0,30 | 0,36 |
02:00 18.10.2025 |
54 651,59 EUR | |
|
American Electric Power US0255371017 |
117,53 | 117,53 | 116,80 | 118,10 | 0,00 | 0,00 |
02:00 18.10.2025 |
53 919,92 EUR | |
|
Datado a US23804L1035 |
152,87 | 151,17 | 151,70 | 156,24 | 1,70 | 1,12 |
02:00 18.10.2025 |
45 225,91 EUR | |
|
Axon Enterprise US05464C1018 |
670,68 | 652,17 | 639,99 | 676,99 | 18,51 | 2,84 |
02:00 18.10.2025 |
43 920,58 EUR | |
|
IDEXX Laboratories US45168D1046 |
635,40 | 637,34 | 627,48 | 635,90 | -1,94 | -0,30 |
02:00 18.10.2025 |
43 742,13 EUR | |
|
Electronic Arts US2855121099 |
200,30 | 200,35 | 200,13 | 200,74 | -0,05 | -0,02 |
02:00 18.10.2025 |
43 003,32 EUR | |
|
Fastenal US3119001044 |
42,46 | 41,96 | 41,89 | 42,56 | 0,50 | 1,19 |
02:00 18.10.2025 |
41 324,32 EUR | |
|
Exelon US30161N1019 |
47,78 | 47,36 | 47,36 | 48,07 | 0,42 | 0,89 |
02:00 18.10.2025 |
41 033,82 EUR | |
|
Baker Hughes US05722G1004 |
45,18 | 44,64 | 44,42 | 45,49 | 0,54 | 1,21 |
02:00 18.10.2025 |
37 753,83 EUR | |
|
Copart US2172041061 |
44,34 | 44,06 | 43,82 | 44,59 | 0,29 | 0,65 |
02:00 18.10.2025 |
36 573,21 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
90,54 | 89,28 | 89,33 | 91,20 | 1,26 | 1,41 |
02:00 18.10.2025 |
35 290,84 EUR | |
|
Diamondback Energy US25278X1090 |
139,09 | 139,44 | 137,58 | 140,01 | -0,35 | -0,25 |
02:00 18.10.2025 |
34 628,06 EUR | |
|
Atlassian US0494681010 |
151,95 | 150,13 | 149,25 | 152,13 | 1,82 | 1,21 |
02:00 18.10.2025 |
33 785,99 EUR | |
|
Charte a US16119P1084 |
253,16 | 255,34 | 251,35 | 255,53 | -2,18 | -0,85 |
02:00 18.10.2025 |
29 927,59 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,05 | 73,38 | 72,73 | 74,18 | 0,67 | 0,91 |
02:00 18.10.2025 |
28 740,26 EUR | |
|
Cognizant US1924461023 |
66,08 | 65,47 | 65,34 | 66,19 | 0,61 | 0,93 |
02:00 18.10.2025 |
27 430,12 EUR | |
|
CoStar Group US22160N1090 |
73,99 | 74,35 | 73,60 | 74,82 | -0,36 | -0,48 |
02:00 18.10.2025 |
27 021,00 EUR | |
|
DexCom US2521311074 |
66,60 | 66,33 | 65,44 | 66,85 | 0,27 | 0,41 |
02:00 18.10.2025 |
22 314,18 EUR | |
|
Biogen US09062X1037 |
143,00 | 142,26 | 141,72 | 144,27 | 0,74 | 0,52 |
02:00 18.10.2025 |
17 892,64 EUR | |
|
CDW US12514G1085 |
152,45 | 151,10 | 150,30 | 153,24 | 1,35 | 0,89 |
02:00 18.10.2025 |
16 988,35 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
34,59 | 34,58 | 33,92 | 34,70 | 0,02 | 0,04 |
02:00 18.10.2025 |
16 399,56 EUR | |
|
Arm Holdings US0420682058 |
165,61 | 171,19 | 163,66 | 169,73 | -5,58 | -3,26 |
02:00 18.10.2025 |
- | |
|
ASML USN070592100 |
1029,27 | 1019,59 | 1015,00 | 1032,57 | 9,68 | 0,95 |
02:00 18.10.2025 |
- | |
|
AstraZeneca US0463531089 |
84,69 | 83,83 | 83,68 | 85,06 | 0,86 | 1,03 |
02:00 18.10.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.