Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 903 | 122,450 | |
7 | 476 | 122,400 | |
8 | 677 | 122,350 | |
10 | 1 021 | 122,300 | |
12 | 2 566 | 122,250 | |
10 | 749 | 122,200 | |
11 | 767 | 122,150 | |
10 | 714 | 122,100 | |
9 | 636 | 122,050 | |
7 | 458 | 122,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 505 | 121,900 | |
13 | 1 125 | 121,850 | |
9 | 682 | 121,800 | |
10 | 765 | 121,750 | |
11 | 2 410 | 121,700 | |
11 | 938 | 121,650 | |
11 | 1 101 | 121,600 | |
9 | 1 097 | 121,550 | |
3 | 181 | 121,500 | |
6 | 839 | 121,450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 967 | 9 643 | 1:1,08 | 09.12.2024 11:25:25 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:25:25 | 121,950 | 171 |
11:25:25 | 122,000 | 154 |
11:25:25 | 121,950 | 2 |
11:25:00 | 121,950 | 46 |
11:24:38 | 122,000 | 259 |
11:24:20 | 122,100 | 123 |
11:19:55 | 122,050 | 96 |
11:19:55 | 122,100 | 372 |
11:19:55 | 122,150 | 56 |
11:19:55 | 122,100 | 732 |
11:19:55 | 122,050 | 312 |
11:19:25 | 122,000 | 38 |
11:19:25 | 122,000 | 38 |
11:19:25 | 121,950 | 111 |
11:19:03 | 121,900 | 42 |
11:19:03 | 121,900 | 46 |
11:18:57 | 122,000 | 100 |
11:18:49 | 121,950 | 49 |
11:18:26 | 122,000 | 7 |
11:18:22 | 122,000 | 108 |
11:18:18 | 122,000 | 134 |
mehr... |