Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 177 | 123,250 | |
5 | 415 | 123,200 | |
7 | 1 051 | 123,150 | |
9 | 783 | 123,100 | |
11 | 2 847 | 123,050 | |
13 | 1 005 | 123,000 | |
10 | 760 | 122,950 | |
11 | 751 | 122,900 | |
20 | 815 | 122,850 | |
8 | 552 | 122,800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 215 | 122,750 | |
13 | 777 | 122,700 | |
12 | 806 | 122,650 | |
13 | 1 031 | 122,600 | |
12 | 782 | 122,550 | |
13 | 955 | 122,500 | |
11 | 2 695 | 122,450 | |
11 | 957 | 122,400 | |
7 | 540 | 122,350 | |
8 | 877 | 122,300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 156 | 9 635 | 1:1,05 | 09.12.2024 13:53:16 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:53:16 | 122,800 | 248 |
13:53:01 | 122,750 | 32 |
13:53:01 | 122,750 | 70 |
13:53:01 | 122,750 | 130 |
13:51:27 | 122,700 | 30 |
13:51:27 | 122,700 | 221 |
13:48:28 | 122,750 | 51 |
13:45:52 | 122,800 | 5 |
13:45:50 | 122,800 | 3 |
13:45:50 | 122,800 | 78 |
13:45:50 | 122,800 | 138 |
13:45:50 | 122,800 | 67 |
13:45:50 | 122,800 | 90 |
13:45:50 | 122,800 | 200 |
13:45:50 | 122,800 | 310 |
13:45:50 | 122,800 | 310 |
13:42:52 | 122,750 | 182 |
13:38:25 | 122,750 | 31 |
13:38:25 | 122,750 | 47 |
13:38:24 | 122,700 | 48 |
13:38:19 | 122,750 | 72 |
mehr... |