Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 164 | 122,800 | |
5 | 2 911 | 122,750 | |
2 | 164 | 122,700 | |
5 | 466 | 122,650 | |
3 | 1 499 | 122,600 | |
3 | 209 | 122,550 | |
5 | 631 | 122,500 | |
25 | 259 | 122,450 | |
4 | 338 | 122,400 | |
6 | 382 | 122,350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1 623 | 122,550 | |
4 | 198 | 122,200 | |
5 | 216 | 122,150 | |
7 | 814 | 122,100 | |
2 | 67 | 122,050 | |
7 | 1 784 | 122,000 | |
2 | 1 440 | 121,950 | |
2 | 1 352 | 121,900 | |
2 | 1 436 | 121,850 | |
2 | 65 | 121,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 023 | 8 995 | 1:1,28 | 06.12.2024 17:35:05 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:05 | 122,550 | 141 062 |
17:29:57 | 122,350 | 5 |
17:29:56 | 122,250 | 3 |
17:29:55 | 122,350 | 39 |
17:29:22 | 122,300 | 162 |
17:29:05 | 122,300 | 4 |
17:29:04 | 122,250 | 375 |
17:29:00 | 122,300 | 12 |
17:29:00 | 122,300 | 14 |
17:29:00 | 122,300 | 315 |
17:29:00 | 122,300 | 1 |
17:29:00 | 122,300 | 286 |
17:28:54 | 122,300 | 61 |
17:28:54 | 122,300 | 48 |
17:28:31 | 122,250 | 4 |
17:28:31 | 122,250 | 186 |
17:28:31 | 122,250 | 190 |
17:28:31 | 122,250 | 6 |
17:28:20 | 122,300 | 135 |
17:28:08 | 122,250 | 328 |
17:27:58 | 122,300 | 187 |
mehr... |