Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 1 883 | 124,000 | |
1 | 42 | 123,950 | |
2 | 1 430 | 123,900 | |
4 | 257 | 123,850 | |
4 | 205 | 123,800 | |
3 | 303 | 123,750 | |
5 | 254 | 123,700 | |
4 | 229 | 123,650 | |
3 | 109 | 123,600 | |
3 | 1 954 | 123,550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 165 | 123,450 | |
4 | 259 | 123,400 | |
5 | 373 | 123,350 | |
8 | 427 | 123,300 | |
2 | 160 | 123,250 | |
2 | 156 | 123,200 | |
4 | 313 | 123,150 | |
4 | 1 589 | 123,100 | |
3 | 205 | 123,050 | |
3 | 175 | 123,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6 666 | 3 822 | 1:0,57 | 05.12.2024 17:35:13 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:13 | 123,550 | 227 087 |
17:29:41 | 123,550 | 24 |
17:29:36 | 123,500 | 23 |
17:29:10 | 123,500 | 75 |
17:29:06 | 123,500 | 424 |
17:29:04 | 123,500 | 389 |
17:29:03 | 123,450 | 34 |
17:29:02 | 123,450 | 46 |
17:29:02 | 123,450 | 159 |
17:28:49 | 123,400 | 13 |
17:28:37 | 123,450 | 55 |
17:28:37 | 123,450 | 531 |
17:28:04 | 123,450 | 11 |
17:27:19 | 123,500 | 16 |
17:27:19 | 123,500 | 41 |
17:27:19 | 123,500 | 103 |
17:27:01 | 123,500 | 98 |
17:25:43 | 123,500 | 10 |
17:25:19 | 123,450 | 194 |
17:25:19 | 123,450 | 250 |
17:25:19 | 123,450 | 8 |
mehr... |