Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 763
124,500
8 602
124,450
10 1 203
124,400
11 839
124,350
13 951
124,300
13 2 315
124,250
11 703
124,200
11 640
124,150
10 513
124,100
1 97
124,050
Orders Stück Geld Kurs
2 136
124,000
10 555
123,950
16 784
123,900
11 673
123,850
12 2 479
123,800
12 845
123,750
11 1 731
123,700
9 917
123,650
7 565
123,600
6 687
123,550
Summe Ask Summe Bid Verhältnis Datum
8 626 9 372 1:1,09 10.12.2024 11:12:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:12:21 124,050 184
11:12:12 124,000 93
11:11:57 123,950 223
11:11:42 124,000 99
11:11:25 124,000 44
11:11:25 124,000 46
11:11:25 124,000 51
11:11:25 124,000 273
11:11:25 124,000 4
11:11:25 124,000 38
11:11:18 124,050 36
11:10:52 124,100 47
11:10:50 124,100 4
11:10:50 124,050 190
11:10:50 124,100 62
11:10:50 124,100 4
11:10:46 124,150 29
11:10:46 124,150 196
11:10:46 124,200 42
11:10:46 124,200 97
11:10:46 124,200 21
mehr...