Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 186 | 123,750 | |
6 | 801 | 123,700 | |
6 | 708 | 123,650 | |
7 | 641 | 123,600 | |
10 | 866 | 123,550 | |
9 | 709 | 123,500 | |
9 | 695 | 123,450 | |
9 | 953 | 123,400 | |
11 | 1 182 | 123,350 | |
5 | 333 | 123,300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 225 | 123,250 | |
11 | 678 | 123,200 | |
9 | 675 | 123,150 | |
9 | 734 | 123,100 | |
9 | 706 | 123,050 | |
10 | 805 | 123,000 | |
9 | 827 | 122,950 | |
10 | 912 | 122,900 | |
8 | 853 | 122,850 | |
8 | 585 | 122,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 074 | 7 000 | 1:0,99 | 05.12.2024 16:00:41 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:00:41 | 123,250 | 100 |
16:00:00 | 123,250 | 154 |
15:59:23 | 123,200 | 120 |
15:58:56 | 123,150 | 2 |
15:58:16 | 123,100 | 48 |
15:58:16 | 123,100 | 155 |
15:58:10 | 123,100 | 499 |
15:58:10 | 123,150 | 129 |
15:57:45 | 123,250 | 125 |
15:57:38 | 123,200 | 184 |
15:56:11 | 123,150 | 100 |
15:56:09 | 123,150 | 14 |
15:54:59 | 123,100 | 256 |
15:53:36 | 123,100 | 163 |
15:53:36 | 123,050 | 73 |
15:53:36 | 123,050 | 249 |
15:51:55 | 123,100 | 17 |
15:51:53 | 123,050 | 71 |
15:51:21 | 123,100 | 137 |
15:50:19 | 123,100 | 27 |
15:49:13 | 123,100 | 122 |
mehr... |