Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 193 | 122,850 | |
5 | 697 | 122,800 | |
8 | 716 | 122,750 | |
11 | 1 176 | 122,700 | |
10 | 874 | 122,650 | |
14 | 2 044 | 122,600 | |
10 | 744 | 122,550 | |
12 | 2 533 | 122,500 | |
10 | 617 | 122,450 | |
10 | 630 | 122,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 367 | 122,300 | |
8 | 559 | 122,250 | |
11 | 2 630 | 122,200 | |
12 | 806 | 122,150 | |
12 | 1 896 | 122,100 | |
13 | 1 308 | 122,050 | |
8 | 668 | 122,000 | |
6 | 925 | 121,950 | |
6 | 523 | 121,900 | |
3 | 185 | 121,850 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 224 | 9 867 | 1:0,97 | 06.12.2024 15:24:52 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:24:52 | 122,350 | 144 |
15:23:58 | 122,350 | 308 |
15:22:44 | 122,350 | 10 |
15:18:13 | 122,350 | 33 |
15:18:13 | 122,350 | 237 |
15:15:17 | 122,300 | 39 |
15:13:50 | 122,350 | 127 |
15:08:46 | 122,400 | 80 |
15:06:52 | 122,450 | 534 |
15:05:58 | 122,450 | 26 |
15:05:35 | 122,500 | 2 |
15:05:12 | 122,550 | 17 |
15:05:12 | 122,550 | 100 |
15:04:44 | 122,500 | 28 |
15:04:13 | 122,550 | 47 |
15:03:57 | 122,500 | 243 |
15:03:57 | 122,500 | 243 |
15:03:47 | 122,500 | 218 |
15:03:11 | 122,450 | 27 |
15:02:38 | 122,450 | 109 |
15:00:14 | 122,450 | 104 |
mehr... |