Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 498 | 193,550 | |
| 9 | 679 | 193,500 | |
| 6 | 238 | 193,450 | |
| 9 | 386 | 193,400 | |
| 5 | 184 | 193,350 | |
| 6 | 247 | 193,300 | |
| 6 | 245 | 193,250 | |
| 9 | 338 | 193,200 | |
| 9 | 316 | 193,150 | |
| 8 | 195 | 193,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 316 | 193,000 | |
| 2 | 60 | 192,950 | |
| 6 | 224 | 192,900 | |
| 7 | 273 | 192,850 | |
| 7 | 280 | 192,800 | |
| 8 | 299 | 192,750 | |
| 3 | 78 | 192,700 | |
| 4 | 119 | 192,650 | |
| 8 | 607 | 192,600 | |
| 5 | 369 | 192,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 326 | 2 625 | 1:0,79 | 10.10.2025 10:13:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:06 | 193,050 | 37 |
| 10:12:37 | 193,250 | 95 |
| 10:10:29 | 193,150 | 11 |
| 10:10:03 | 193,200 | 89 |
| 10:09:42 | 193,300 | 12 |
| 10:08:46 | 193,250 | 100 |
| 10:08:20 | 193,200 | 12 |
| 10:08:20 | 193,200 | 15 |
| 10:07:17 | 193,300 | 121 |
| 10:07:17 | 193,300 | 39 |
| 10:07:14 | 193,250 | 1 |
| 10:06:52 | 193,300 | 26 |
| 10:06:49 | 193,300 | 7 |
| 10:05:27 | 193,450 | 51 |
| 10:05:09 | 193,450 | 41 |
| 10:05:04 | 193,350 | 61 |
| 10:05:04 | 193,350 | 71 |
| 10:05:04 | 193,300 | 63 |
| 10:05:04 | 193,350 | 118 |
| 10:04:31 | 193,550 | 7 |
| 10:04:31 | 193,550 | 124 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.