Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 797
123,950
2 156
123,900
7 775
123,850
8 1 050
123,800
8 803
123,750
9 961
123,700
9 1 129
123,650
6 715
123,600
9 716
123,550
3 113
123,500
Orders Stück Geld Kurs
11 812
123,450
9 850
123,400
10 1 003
123,350
12 1 005
123,300
10 1 088
123,250
11 1 039
123,200
10 871
123,150
8 1 083
123,100
5 315
123,050
3 255
123,000
Summe Ask Summe Bid Verhältnis Datum
7 215 8 321 1:1,15 05.12.2024 17:27:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:19 123,500 16
17:27:19 123,500 41
17:27:19 123,500 103
17:27:01 123,500 98
17:25:43 123,500 10
17:25:19 123,450 194
17:25:19 123,450 250
17:25:19 123,450 8
17:23:09 123,450 616
17:23:09 123,450 337
17:23:09 123,450 193
17:22:32 123,400 262
17:22:32 123,400 79
17:22:04 123,400 372
17:21:56 123,400 38
17:21:15 123,350 57
17:21:15 123,350 40
17:21:15 123,350 142
17:20:08 123,400 299
17:20:06 123,450 53
17:20:06 123,450 112
mehr...