Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 682 | 123,050 | |
9 | 836 | 123,000 | |
10 | 1 053 | 122,950 | |
10 | 651 | 122,900 | |
10 | 2 625 | 122,850 | |
10 | 676 | 122,800 | |
9 | 667 | 122,750 | |
11 | 660 | 122,700 | |
9 | 512 | 122,650 | |
4 | 276 | 122,600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
13 | 935 | 122,500 | |
10 | 601 | 122,450 | |
11 | 965 | 122,400 | |
11 | 809 | 122,350 | |
11 | 2 650 | 122,300 | |
9 | 700 | 122,250 | |
9 | 1 028 | 122,200 | |
6 | 578 | 122,150 | |
5 | 326 | 122,100 | |
7 | 1 324 | 122,050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 638 | 9 916 | 1:1,15 | 09.12.2024 13:03:25 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:03:25 | 122,550 | 52 |
13:03:25 | 122,550 | 7 |
13:02:43 | 122,600 | 30 |
13:02:28 | 122,550 | 39 |
13:02:27 | 122,550 | 514 |
12:58:27 | 122,600 | 35 |
12:57:27 | 122,600 | 65 |
12:55:24 | 122,550 | 160 |
12:54:45 | 122,500 | 55 |
12:54:45 | 122,450 | 110 |
12:54:45 | 122,500 | 99 |
12:54:45 | 122,500 | 99 |
12:54:45 | 122,500 | 246 |
12:54:40 | 122,500 | 601 |
12:54:40 | 122,500 | 399 |
12:53:39 | 122,500 | 464 |
12:53:19 | 122,450 | 73 |
12:53:17 | 122,500 | 23 |
12:53:17 | 122,500 | 38 |
12:53:16 | 122,500 | 58 |
12:53:16 | 122,500 | 99 |
mehr... |