Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 679 | 123,400 | |
11 | 1 847 | 123,350 | |
11 | 1 017 | 123,300 | |
10 | 648 | 123,250 | |
13 | 2 529 | 123,200 | |
11 | 768 | 123,150 | |
12 | 873 | 123,100 | |
10 | 571 | 123,050 | |
10 | 628 | 123,000 | |
2 | 77 | 122,950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 122,900 | |
10 | 429 | 122,850 | |
9 | 587 | 122,800 | |
11 | 744 | 122,750 | |
13 | 1 102 | 122,700 | |
12 | 840 | 122,650 | |
13 | 2 706 | 122,600 | |
9 | 1 894 | 122,550 | |
6 | 334 | 122,500 | |
7 | 883 | 122,450 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 637 | 9 520 | 1:0,99 | 06.12.2024 10:17:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:17:00 | 122,900 | 74 |
10:17:00 | 122,950 | 173 |
10:13:11 | 122,950 | 70 |
10:13:10 | 123,000 | 23 |
10:13:10 | 123,000 | 7 |
10:13:10 | 123,050 | 83 |
10:13:10 | 123,050 | 100 |
10:11:53 | 123,100 | 1 |
10:11:24 | 123,050 | 382 |
10:11:24 | 123,100 | 83 |
10:11:24 | 123,100 | 8 |
10:10:28 | 123,000 | 984 |
10:10:28 | 123,000 | 809 |
10:10:28 | 123,000 | 250 |
10:10:25 | 122,950 | 59 |
10:10:25 | 122,950 | 10 |
10:10:25 | 122,950 | 60 |
10:10:13 | 122,900 | 107 |
10:09:31 | 122,800 | 83 |
10:09:31 | 122,800 | 131 |
10:09:00 | 122,750 | 8 |
mehr... |