Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
8 1 883
124,000
1 42
123,950
2 1 430
123,900
4 257
123,850
4 205
123,800
3 303
123,750
5 254
123,700
4 229
123,650
3 109
123,600
3 1 954
123,550
Orders Stück Geld Kurs
6 165
123,450
4 259
123,400
5 373
123,350
8 427
123,300
2 160
123,250
2 156
123,200
4 313
123,150
4 1 589
123,100
3 205
123,050
3 175
123,000
Summe Ask Summe Bid Verhältnis Datum
6 666 3 822 1:0,57 05.12.2024 17:35:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:13 123,550 227 087
17:29:41 123,550 24
17:29:36 123,500 23
17:29:10 123,500 75
17:29:06 123,500 424
17:29:04 123,500 389
17:29:03 123,450 34
17:29:02 123,450 46
17:29:02 123,450 159
17:28:49 123,400 13
17:28:37 123,450 55
17:28:37 123,450 531
17:28:04 123,450 11
17:27:19 123,500 16
17:27:19 123,500 41
17:27:19 123,500 103
17:27:01 123,500 98
17:25:43 123,500 10
17:25:19 123,450 194
17:25:19 123,450 250
17:25:19 123,450 8
mehr...