Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 797 | 123,950 | |
2 | 156 | 123,900 | |
7 | 775 | 123,850 | |
8 | 1 050 | 123,800 | |
8 | 803 | 123,750 | |
9 | 961 | 123,700 | |
9 | 1 129 | 123,650 | |
6 | 715 | 123,600 | |
9 | 716 | 123,550 | |
3 | 113 | 123,500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
11 | 812 | 123,450 | |
9 | 850 | 123,400 | |
10 | 1 003 | 123,350 | |
12 | 1 005 | 123,300 | |
10 | 1 088 | 123,250 | |
11 | 1 039 | 123,200 | |
10 | 871 | 123,150 | |
8 | 1 083 | 123,100 | |
5 | 315 | 123,050 | |
3 | 255 | 123,000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 215 | 8 321 | 1:1,15 | 05.12.2024 17:27:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:27:19 | 123,500 | 16 |
17:27:19 | 123,500 | 41 |
17:27:19 | 123,500 | 103 |
17:27:01 | 123,500 | 98 |
17:25:43 | 123,500 | 10 |
17:25:19 | 123,450 | 194 |
17:25:19 | 123,450 | 250 |
17:25:19 | 123,450 | 8 |
17:23:09 | 123,450 | 616 |
17:23:09 | 123,450 | 337 |
17:23:09 | 123,450 | 193 |
17:22:32 | 123,400 | 262 |
17:22:32 | 123,400 | 79 |
17:22:04 | 123,400 | 372 |
17:21:56 | 123,400 | 38 |
17:21:15 | 123,350 | 57 |
17:21:15 | 123,350 | 40 |
17:21:15 | 123,350 | 142 |
17:20:08 | 123,400 | 299 |
17:20:06 | 123,450 | 53 |
17:20:06 | 123,450 | 112 |
mehr... |