Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 903
122,450
7 476
122,400
8 677
122,350
10 1 021
122,300
12 2 566
122,250
10 749
122,200
11 767
122,150
10 714
122,100
9 636
122,050
7 458
122,000
Orders Stück Geld Kurs
7 505
121,900
13 1 125
121,850
9 682
121,800
10 765
121,750
11 2 410
121,700
11 938
121,650
11 1 101
121,600
9 1 097
121,550
3 181
121,500
6 839
121,450
Summe Ask Summe Bid Verhältnis Datum
8 967 9 643 1:1,08 09.12.2024 11:25:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:25:25 121,950 171
11:25:25 122,000 154
11:25:25 121,950 2
11:25:00 121,950 46
11:24:38 122,000 259
11:24:20 122,100 123
11:19:55 122,050 96
11:19:55 122,100 372
11:19:55 122,150 56
11:19:55 122,100 732
11:19:55 122,050 312
11:19:25 122,000 38
11:19:25 122,000 38
11:19:25 121,950 111
11:19:03 121,900 42
11:19:03 121,900 46
11:18:57 122,000 100
11:18:49 121,950 49
11:18:26 122,000 7
11:18:22 122,000 108
11:18:18 122,000 134
mehr...