Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
5 438
123,500
5 688
123,450
4 227
123,400
11 1 786
123,350
10 2 436
123,300
10 748
123,250
12 772
123,200
13 913
123,150
8 494
123,100
2 228
123,050
Orders Stück Geld Kurs
4 552
123,000
8 411
122,950
10 1 442
122,900
9 596
122,850
11 2 338
122,800
13 1 085
122,750
12 1 209
122,700
8 1 296
122,650
7 340
122,600
6 657
122,550
Summe Ask Summe Bid Verhältnis Datum
8 730 9 926 1:1,14 06.12.2024 11:00:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:00:46 123,050 59
11:00:46 123,050 29
10:56:48 123,050 30
10:56:47 123,050 29
10:56:37 123,100 164
10:56:37 123,100 33
10:56:37 123,100 120
10:56:37 123,100 44
10:56:37 123,100 262
10:56:37 123,100 133
10:56:37 123,100 229
10:56:37 123,100 133
10:56:37 123,100 254
10:56:37 123,100 229
10:56:37 123,100 133
10:56:37 123,100 367
10:54:49 123,050 85
10:50:34 123,000 46
10:50:34 123,000 42
10:50:34 123,000 50
10:50:34 123,000 84
mehr...