Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 267 | 124,800 | |
8 | 929 | 124,750 | |
8 | 656 | 124,700 | |
9 | 1 057 | 124,650 | |
11 | 693 | 124,600 | |
12 | 2 538 | 124,550 | |
10 | 702 | 124,500 | |
13 | 898 | 124,450 | |
10 | 751 | 124,400 | |
4 | 178 | 124,350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
13 | 899 | 124,250 | |
13 | 715 | 124,200 | |
11 | 685 | 124,150 | |
12 | 709 | 124,100 | |
11 | 2 356 | 124,050 | |
13 | 1 701 | 124,000 | |
9 | 802 | 123,950 | |
9 | 1 001 | 123,900 | |
9 | 505 | 123,850 | |
8 | 1 311 | 123,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 669 | 10 684 | 1:1,23 | 10.12.2024 11:59:51 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:59:51 | 124,250 | 5 |
11:59:43 | 124,350 | 30 |
11:58:23 | 124,300 | 15 |
11:58:19 | 124,300 | 28 |
11:58:17 | 124,300 | 266 |
11:58:08 | 124,250 | 89 |
11:57:15 | 124,200 | 29 |
11:57:09 | 124,150 | 100 |
11:55:18 | 124,200 | 30 |
11:54:08 | 124,250 | 35 |
11:53:53 | 124,150 | 35 |
11:53:39 | 124,200 | 97 |
11:53:22 | 124,200 | 270 |
11:52:49 | 124,150 | 79 |
11:51:50 | 124,150 | 97 |
11:51:50 | 124,150 | 219 |
11:50:36 | 124,150 | 7 |
11:50:07 | 124,150 | 41 |
11:50:07 | 124,100 | 452 |
11:50:07 | 124,050 | 175 |
11:49:29 | 124,050 | 1 |
mehr... |