Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 419
123,350
10 1 140
123,300
9 720
123,250
13 1 154
123,200
11 922
123,150
13 2 835
123,100
12 1 062
123,050
11 1 300
123,000
10 771
122,950
7 536
122,900
Orders Stück Geld Kurs
15 1 189
122,800
10 795
122,750
12 1 063
122,700
11 2 692
122,650
10 1 024
122,600
6 525
122,550
6 1 349
122,500
7 1 121
122,450
5 1 032
122,400
3 241
122,350
Summe Ask Summe Bid Verhältnis Datum
10 859 11 031 1:1,02 06.12.2024 11:44:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:44:39 122,850 19
11:43:26 122,950 100
11:43:06 123,000 525
11:43:06 123,000 79
11:41:01 123,050 210
11:40:47 123,100 21
11:40:03 123,050 98
11:40:01 123,000 500
11:39:39 123,000 1
11:38:59 123,000 1
11:38:58 123,000 108
11:38:57 123,000 83
11:38:57 123,000 17
11:38:57 123,050 200
11:38:24 123,000 100
11:33:30 123,000 200
11:33:30 123,000 67
11:27:34 123,000 188
11:27:34 123,000 10
11:27:34 123,000 120
11:25:52 122,950 205
mehr...