Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
6 480
122,700
9 918
122,650
10 870
122,600
10 778
122,550
13 1 035
122,500
11 2 673
122,450
11 829
122,400
11 782
122,350
12 790
122,300
3 171
122,250
Orders Stück Geld Kurs
1 52
122,200
13 943
122,150
10 869
122,100
10 774
122,050
10 820
122,000
10 937
121,950
12 2 690
121,900
9 979
121,850
6 915
121,800
3 208
121,750
Summe Ask Summe Bid Verhältnis Datum
9 326 9 187 1:0,99 09.12.2024 16:21:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:03 122,200 146
16:21:03 122,200 47
16:21:03 122,200 47
16:21:02 122,200 48
16:20:55 122,150 60
16:20:47 122,200 37
16:20:43 122,200 24
16:20:37 122,200 9
16:20:36 122,250 211
16:20:36 122,250 60
16:19:42 122,300 127
16:19:42 122,300 189
16:18:28 122,350 48
16:18:04 122,350 94
16:17:58 122,350 275
16:17:58 122,350 19
16:16:14 122,400 89
16:16:14 122,400 38
16:16:14 122,400 56
16:16:03 122,400 139
16:16:03 122,400 142
mehr...