Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
6 509
122,400
5 601
122,350
7 509
122,300
9 1 000
122,250
12 886
122,200
13 814
122,150
11 672
122,100
10 596
122,050
7 423
122,000
5 223
121,950
Orders Stück Geld Kurs
2 81
121,850
11 633
121,800
11 623
121,750
10 571
121,700
10 631
121,650
10 639
121,600
10 705
121,550
11 820
121,500
9 599
121,450
12 1 122
121,400
Summe Ask Summe Bid Verhältnis Datum
6 233 6 424 1:1,03 05.12.2024 10:11:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:11:22 121,850 34
10:11:22 121,850 28
10:11:22 121,850 6
10:11:02 121,900 76
10:11:02 121,850 239
10:10:13 121,850 182
10:10:13 121,800 371
10:09:10 121,750 80
10:08:26 121,850 6
10:07:16 122,000 193
10:06:54 122,050 128
10:06:43 122,100 374
10:05:25 122,150 48
10:05:02 122,200 18
10:05:01 122,200 76
10:05:01 122,200 49
10:01:57 122,050 146
10:01:48 122,050 73
10:01:14 122,000 375
10:01:14 122,000 133
10:01:02 122,000 161
mehr...