Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
8 815
122,950
11 877
122,900
11 1 864
122,850
11 1 055
122,800
12 1 010
122,750
10 2 282
122,700
13 1 046
122,650
11 771
122,600
12 778
122,550
6 300
122,500
Orders Stück Geld Kurs
6 384
122,400
10 715
122,350
10 838
122,300
11 1 055
122,250
10 2 430
122,200
8 1 606
122,150
8 933
122,100
6 934
122,050
5 275
122,000
5 637
121,950
Summe Ask Summe Bid Verhältnis Datum
10 798 9 807 1:0,91 06.12.2024 12:27:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:27:20 122,500 60
12:26:50 122,500 25
12:26:50 122,500 85
12:26:50 122,500 150
12:26:42 122,550 8
12:26:42 122,550 141
12:26:42 122,550 195
12:26:41 122,550 3
12:24:10 122,550 43
12:24:09 122,550 519
12:24:09 122,550 250
12:21:07 122,550 35
12:20:09 122,600 14
12:20:09 122,600 446
12:18:10 122,700 200
12:18:10 122,700 6
12:18:10 122,700 204
12:13:42 122,750 19
12:13:42 122,750 28
12:13:42 122,700 302
12:11:52 122,800 41
mehr...