Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
5 682
123,050
9 836
123,000
10 1 053
122,950
10 651
122,900
10 2 625
122,850
10 676
122,800
9 667
122,750
11 660
122,700
9 512
122,650
4 276
122,600
Orders Stück Geld Kurs
13 935
122,500
10 601
122,450
11 965
122,400
11 809
122,350
11 2 650
122,300
9 700
122,250
9 1 028
122,200
6 578
122,150
5 326
122,100
7 1 324
122,050
Summe Ask Summe Bid Verhältnis Datum
8 638 9 916 1:1,15 09.12.2024 13:03:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:03:25 122,550 52
13:03:25 122,550 7
13:02:43 122,600 30
13:02:28 122,550 39
13:02:27 122,550 514
12:58:27 122,600 35
12:57:27 122,600 65
12:55:24 122,550 160
12:54:45 122,500 55
12:54:45 122,450 110
12:54:45 122,500 99
12:54:45 122,500 99
12:54:45 122,500 246
12:54:40 122,500 601
12:54:40 122,500 399
12:53:39 122,500 464
12:53:19 122,450 73
12:53:17 122,500 23
12:53:17 122,500 38
12:53:16 122,500 58
12:53:16 122,500 99
mehr...