Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 229 | 208,700 | |
| 3 | 1 667 | 208,600 | |
| 2 | 235 | 208,500 | |
| 3 | 267 | 208,400 | |
| 4 | 904 | 208,300 | |
| 4 | 479 | 208,200 | |
| 3 | 293 | 208,100 | |
| 5 | 835 | 208,000 | |
| 5 | 470 | 207,900 | |
| 2 | 3 300 | 207,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 207,600 | |
| 2 | 237 | 207,500 | |
| 4 | 303 | 207,400 | |
| 4 | 443 | 207,300 | |
| 2 | 231 | 207,200 | |
| 4 | 2 265 | 207,100 | |
| 2 | 233 | 207,000 | |
| 2 | 231 | 206,900 | |
| 5 | 1 688 | 206,800 | |
| 2 | 181 | 206,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 679 | 5 938 | 1:0,68 | 24.11.2025 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 207,800 | 714 077 |
| 17:29:51 | 207,800 | 28 |
| 17:29:49 | 207,800 | 3 |
| 17:29:49 | 207,800 | 13 |
| 17:29:42 | 207,800 | 23 |
| 17:29:42 | 207,800 | 22 |
| 17:29:40 | 207,800 | 297 |
| 17:29:30 | 207,700 | 5 |
| 17:29:30 | 207,800 | 2 |
| 17:29:26 | 207,800 | 39 |
| 17:29:06 | 207,800 | 1 |
| 17:29:04 | 207,800 | 34 |
| 17:29:04 | 207,800 | 84 |
| 17:29:03 | 207,800 | 100 |
| 17:28:49 | 207,700 | 27 |
| 17:28:43 | 207,700 | 17 |
| 17:28:40 | 207,700 | 26 |
| 17:28:33 | 207,700 | 27 |
| 17:28:19 | 207,700 | 152 |
| 17:28:19 | 207,700 | 28 |
| 17:28:00 | 207,800 | 142 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.