Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 630 | 201,200 | |
| 4 | 250 | 201,100 | |
| 8 | 789 | 201,000 | |
| 5 | 354 | 200,900 | |
| 7 | 632 | 200,800 | |
| 10 | 909 | 200,700 | |
| 13 | 728 | 200,600 | |
| 12 | 691 | 200,500 | |
| 13 | 745 | 200,400 | |
| 8 | 467 | 200,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 322 | 200,100 | |
| 24 | 1 114 | 200,000 | |
| 9 | 476 | 199,950 | |
| 10 | 473 | 199,900 | |
| 10 | 430 | 199,850 | |
| 8 | 444 | 199,800 | |
| 6 | 512 | 199,750 | |
| 7 | 562 | 199,700 | |
| 7 | 406 | 199,650 | |
| 5 | 299 | 199,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 195 | 5 038 | 1:0,81 | 16.07.2025 09:26:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:55 | 200,200 | 95 |
| 09:26:53 | 200,200 | 30 |
| 09:26:53 | 200,200 | 207 |
| 09:26:53 | 200,200 | 617 |
| 09:26:53 | 200,200 | 797 |
| 09:26:53 | 200,300 | 379 |
| 09:26:49 | 200,400 | 124 |
| 09:26:34 | 200,500 | 95 |
| 09:26:26 | 200,400 | 20 |
| 09:26:10 | 200,200 | 39 |
| 09:26:10 | 200,200 | 4 |
| 09:26:10 | 200,200 | 96 |
| 09:25:37 | 200,200 | 872 |
| 09:25:37 | 200,200 | 736 |
| 09:25:37 | 200,300 | 392 |
| 09:25:26 | 200,300 | 12 |
| 09:25:25 | 200,300 | 5 |
| 09:24:57 | 200,300 | 1 |
| 09:24:57 | 200,300 | 89 |
| 09:24:49 | 200,300 | 15 |
| 09:24:49 | 200,400 | 279 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.