Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 815 | 123,100 | |
3 | 186 | 123,050 | |
9 | 948 | 123,000 | |
10 | 928 | 122,950 | |
11 | 1 185 | 122,900 | |
12 | 1 089 | 122,850 | |
12 | 855 | 122,800 | |
13 | 995 | 122,750 | |
10 | 642 | 122,700 | |
2 | 379 | 122,650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
18 | 843 | 122,550 | |
12 | 885 | 122,500 | |
11 | 817 | 122,450 | |
10 | 765 | 122,400 | |
8 | 602 | 122,350 | |
10 | 848 | 122,300 | |
9 | 1 138 | 122,250 | |
9 | 1 060 | 122,200 | |
7 | 856 | 122,150 | |
12 | 1 648 | 122,100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 022 | 9 462 | 1:1,18 | 05.12.2024 14:31:38 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:31:38 | 122,600 | 70 |
14:31:38 | 122,600 | 17 |
14:31:38 | 122,600 | 60 |
14:30:38 | 122,650 | 74 |
14:30:38 | 122,650 | 210 |
14:30:31 | 122,650 | 54 |
14:30:31 | 122,650 | 25 |
14:30:24 | 122,650 | 42 |
14:26:06 | 122,600 | 100 |
14:25:07 | 122,600 | 160 |
14:25:03 | 122,650 | 110 |
14:25:03 | 122,700 | 201 |
14:25:03 | 122,700 | 365 |
14:24:10 | 122,750 | 212 |
14:24:10 | 122,750 | 108 |
14:23:36 | 122,750 | 41 |
14:23:36 | 122,750 | 53 |
14:22:18 | 122,700 | 116 |
14:22:18 | 122,700 | 459 |
14:18:17 | 122,650 | 370 |
14:16:45 | 122,600 | 88 |
mehr... |