Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 815 | 122,950 | |
11 | 877 | 122,900 | |
11 | 1 864 | 122,850 | |
11 | 1 055 | 122,800 | |
12 | 1 010 | 122,750 | |
10 | 2 282 | 122,700 | |
13 | 1 046 | 122,650 | |
11 | 771 | 122,600 | |
12 | 778 | 122,550 | |
6 | 300 | 122,500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 384 | 122,400 | |
10 | 715 | 122,350 | |
10 | 838 | 122,300 | |
11 | 1 055 | 122,250 | |
10 | 2 430 | 122,200 | |
8 | 1 606 | 122,150 | |
8 | 933 | 122,100 | |
6 | 934 | 122,050 | |
5 | 275 | 122,000 | |
5 | 637 | 121,950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 798 | 9 807 | 1:0,91 | 06.12.2024 12:27:20 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
12:27:20 | 122,500 | 60 |
12:26:50 | 122,500 | 25 |
12:26:50 | 122,500 | 85 |
12:26:50 | 122,500 | 150 |
12:26:42 | 122,550 | 8 |
12:26:42 | 122,550 | 141 |
12:26:42 | 122,550 | 195 |
12:26:41 | 122,550 | 3 |
12:24:10 | 122,550 | 43 |
12:24:09 | 122,550 | 519 |
12:24:09 | 122,550 | 250 |
12:21:07 | 122,550 | 35 |
12:20:09 | 122,600 | 14 |
12:20:09 | 122,600 | 446 |
12:18:10 | 122,700 | 200 |
12:18:10 | 122,700 | 6 |
12:18:10 | 122,700 | 204 |
12:13:42 | 122,750 | 19 |
12:13:42 | 122,750 | 28 |
12:13:42 | 122,700 | 302 |
12:11:52 | 122,800 | 41 |
mehr... |