Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 509 | 122,400 | |
5 | 601 | 122,350 | |
7 | 509 | 122,300 | |
9 | 1 000 | 122,250 | |
12 | 886 | 122,200 | |
13 | 814 | 122,150 | |
11 | 672 | 122,100 | |
10 | 596 | 122,050 | |
7 | 423 | 122,000 | |
5 | 223 | 121,950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 81 | 121,850 | |
11 | 633 | 121,800 | |
11 | 623 | 121,750 | |
10 | 571 | 121,700 | |
10 | 631 | 121,650 | |
10 | 639 | 121,600 | |
10 | 705 | 121,550 | |
11 | 820 | 121,500 | |
9 | 599 | 121,450 | |
12 | 1 122 | 121,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6 233 | 6 424 | 1:1,03 | 05.12.2024 10:11:22 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
10:11:22 | 121,850 | 34 |
10:11:22 | 121,850 | 28 |
10:11:22 | 121,850 | 6 |
10:11:02 | 121,900 | 76 |
10:11:02 | 121,850 | 239 |
10:10:13 | 121,850 | 182 |
10:10:13 | 121,800 | 371 |
10:09:10 | 121,750 | 80 |
10:08:26 | 121,850 | 6 |
10:07:16 | 122,000 | 193 |
10:06:54 | 122,050 | 128 |
10:06:43 | 122,100 | 374 |
10:05:25 | 122,150 | 48 |
10:05:02 | 122,200 | 18 |
10:05:01 | 122,200 | 76 |
10:05:01 | 122,200 | 49 |
10:01:57 | 122,050 | 146 |
10:01:48 | 122,050 | 73 |
10:01:14 | 122,000 | 375 |
10:01:14 | 122,000 | 133 |
10:01:02 | 122,000 | 161 |
mehr... |