Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
9 679
123,400
11 1 847
123,350
11 1 017
123,300
10 648
123,250
13 2 529
123,200
11 768
123,150
12 873
123,100
10 571
123,050
10 628
123,000
2 77
122,950
Orders Stück Geld Kurs
1 01
122,900
10 429
122,850
9 587
122,800
11 744
122,750
13 1 102
122,700
12 840
122,650
13 2 706
122,600
9 1 894
122,550
6 334
122,500
7 883
122,450
Summe Ask Summe Bid Verhältnis Datum
9 637 9 520 1:0,99 06.12.2024 10:17:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:17:00 122,900 74
10:17:00 122,950 173
10:13:11 122,950 70
10:13:10 123,000 23
10:13:10 123,000 7
10:13:10 123,050 83
10:13:10 123,050 100
10:11:53 123,100 1
10:11:24 123,050 382
10:11:24 123,100 83
10:11:24 123,100 8
10:10:28 123,000 984
10:10:28 123,000 809
10:10:28 123,000 250
10:10:25 122,950 59
10:10:25 122,950 10
10:10:25 122,950 60
10:10:13 122,900 107
10:09:31 122,800 83
10:09:31 122,800 131
10:09:00 122,750 8
mehr...