Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
8 639
122,500
9 1 194
122,450
11 1 193
122,400
12 1 487
122,350
14 1 427
122,300
14 3 139
122,250
12 1 053
122,200
11 974
122,150
12 931
122,100
9 714
122,050
Orders Stück Geld Kurs
9 896
121,950
10 868
121,900
10 868
121,850
9 776
121,800
9 2 622
121,750
11 1 365
121,700
8 925
121,650
7 863
121,600
6 1 001
121,550
3 205
121,500
Summe Ask Summe Bid Verhältnis Datum
12 751 10 389 1:0,81 09.12.2024 17:10:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:10:10 122,000 389
17:10:10 122,050 65
17:09:48 122,050 311
17:09:48 122,050 507
17:09:48 122,100 182
17:09:06 122,150 51
17:08:41 122,150 185
17:08:07 122,100 68
17:07:54 122,100 345
17:07:46 122,100 47
17:07:46 122,100 167
17:07:46 122,100 26
17:07:25 122,200 29
17:07:25 122,200 101
17:07:25 122,200 54
17:07:25 122,200 134
17:07:06 122,250 174
17:07:03 122,300 47
17:06:37 122,300 48
17:06:37 122,300 163
17:06:16 122,300 527
mehr...