Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 2 949
124,450
4 250
124,400
6 2 856
124,350
6 464
124,300
4 214
124,250
4 261
124,200
6 1 151
124,150
7 450
124,100
5 362
124,050
3 93
124,000
Orders Stück Geld Kurs
1 07
123,600
4 332
123,900
6 1 124
123,850
5 689
123,800
4 265
123,750
6 1 614
123,700
5 1 579
123,650
6 1 677
123,600
5 1 578
123,550
4 250
123,500
Summe Ask Summe Bid Verhältnis Datum
9 050 9 115 1:1,01 10.12.2024 17:35:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:04 123,600 153 617
17:29:55 123,900 2
17:29:55 123,950 2
17:29:43 124,000 229
17:29:39 124,000 103
17:29:26 124,000 88
17:29:26 123,950 574
17:28:50 124,000 79
17:28:42 124,050 202
17:27:54 124,000 103
17:27:49 124,000 26
17:27:49 124,000 215
17:27:49 124,000 22
17:27:49 124,000 196
17:27:48 124,000 229
17:27:30 124,000 32
17:27:30 124,000 500
17:27:25 124,050 46
17:27:25 124,050 98
17:27:25 124,000 3
17:27:25 124,050 60
mehr...