Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 438 | 123,500 | |
5 | 688 | 123,450 | |
4 | 227 | 123,400 | |
11 | 1 786 | 123,350 | |
10 | 2 436 | 123,300 | |
10 | 748 | 123,250 | |
12 | 772 | 123,200 | |
13 | 913 | 123,150 | |
8 | 494 | 123,100 | |
2 | 228 | 123,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 552 | 123,000 | |
8 | 411 | 122,950 | |
10 | 1 442 | 122,900 | |
9 | 596 | 122,850 | |
11 | 2 338 | 122,800 | |
13 | 1 085 | 122,750 | |
12 | 1 209 | 122,700 | |
8 | 1 296 | 122,650 | |
7 | 340 | 122,600 | |
6 | 657 | 122,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 730 | 9 926 | 1:1,14 | 06.12.2024 11:00:46 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:00:46 | 123,050 | 59 |
11:00:46 | 123,050 | 29 |
10:56:48 | 123,050 | 30 |
10:56:47 | 123,050 | 29 |
10:56:37 | 123,100 | 164 |
10:56:37 | 123,100 | 33 |
10:56:37 | 123,100 | 120 |
10:56:37 | 123,100 | 44 |
10:56:37 | 123,100 | 262 |
10:56:37 | 123,100 | 133 |
10:56:37 | 123,100 | 229 |
10:56:37 | 123,100 | 133 |
10:56:37 | 123,100 | 254 |
10:56:37 | 123,100 | 229 |
10:56:37 | 123,100 | 133 |
10:56:37 | 123,100 | 367 |
10:54:49 | 123,050 | 85 |
10:50:34 | 123,000 | 46 |
10:50:34 | 123,000 | 42 |
10:50:34 | 123,000 | 50 |
10:50:34 | 123,000 | 84 |
mehr... |