Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 193
122,850
5 697
122,800
8 716
122,750
11 1 176
122,700
10 874
122,650
14 2 044
122,600
10 744
122,550
12 2 533
122,500
10 617
122,450
10 630
122,400
Orders Stück Geld Kurs
6 367
122,300
8 559
122,250
11 2 630
122,200
12 806
122,150
12 1 896
122,100
13 1 308
122,050
8 668
122,000
6 925
121,950
6 523
121,900
3 185
121,850
Summe Ask Summe Bid Verhältnis Datum
10 224 9 867 1:0,97 06.12.2024 15:24:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:52 122,350 144
15:23:58 122,350 308
15:22:44 122,350 10
15:18:13 122,350 33
15:18:13 122,350 237
15:15:17 122,300 39
15:13:50 122,350 127
15:08:46 122,400 80
15:06:52 122,450 534
15:05:58 122,450 26
15:05:35 122,500 2
15:05:12 122,550 17
15:05:12 122,550 100
15:04:44 122,500 28
15:04:13 122,550 47
15:03:57 122,500 243
15:03:57 122,500 243
15:03:47 122,500 218
15:03:11 122,450 27
15:02:38 122,450 109
15:00:14 122,450 104
mehr...