Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 639 | 122,500 | |
9 | 1 194 | 122,450 | |
11 | 1 193 | 122,400 | |
12 | 1 487 | 122,350 | |
14 | 1 427 | 122,300 | |
14 | 3 139 | 122,250 | |
12 | 1 053 | 122,200 | |
11 | 974 | 122,150 | |
12 | 931 | 122,100 | |
9 | 714 | 122,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 896 | 121,950 | |
10 | 868 | 121,900 | |
10 | 868 | 121,850 | |
9 | 776 | 121,800 | |
9 | 2 622 | 121,750 | |
11 | 1 365 | 121,700 | |
8 | 925 | 121,650 | |
7 | 863 | 121,600 | |
6 | 1 001 | 121,550 | |
3 | 205 | 121,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12 751 | 10 389 | 1:0,81 | 09.12.2024 17:10:10 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:10:10 | 122,000 | 389 |
17:10:10 | 122,050 | 65 |
17:09:48 | 122,050 | 311 |
17:09:48 | 122,050 | 507 |
17:09:48 | 122,100 | 182 |
17:09:06 | 122,150 | 51 |
17:08:41 | 122,150 | 185 |
17:08:07 | 122,100 | 68 |
17:07:54 | 122,100 | 345 |
17:07:46 | 122,100 | 47 |
17:07:46 | 122,100 | 167 |
17:07:46 | 122,100 | 26 |
17:07:25 | 122,200 | 29 |
17:07:25 | 122,200 | 101 |
17:07:25 | 122,200 | 54 |
17:07:25 | 122,200 | 134 |
17:07:06 | 122,250 | 174 |
17:07:03 | 122,300 | 47 |
17:06:37 | 122,300 | 48 |
17:06:37 | 122,300 | 163 |
17:06:16 | 122,300 | 527 |
mehr... |