Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
5 267
124,800
8 929
124,750
8 656
124,700
9 1 057
124,650
11 693
124,600
12 2 538
124,550
10 702
124,500
13 898
124,450
10 751
124,400
4 178
124,350
Orders Stück Geld Kurs
13 899
124,250
13 715
124,200
11 685
124,150
12 709
124,100
11 2 356
124,050
13 1 701
124,000
9 802
123,950
9 1 001
123,900
9 505
123,850
8 1 311
123,800
Summe Ask Summe Bid Verhältnis Datum
8 669 10 684 1:1,23 10.12.2024 11:59:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:59:51 124,250 5
11:59:43 124,350 30
11:58:23 124,300 15
11:58:19 124,300 28
11:58:17 124,300 266
11:58:08 124,250 89
11:57:15 124,200 29
11:57:09 124,150 100
11:55:18 124,200 30
11:54:08 124,250 35
11:53:53 124,150 35
11:53:39 124,200 97
11:53:22 124,200 270
11:52:49 124,150 79
11:51:50 124,150 97
11:51:50 124,150 219
11:50:36 124,150 7
11:50:07 124,150 41
11:50:07 124,100 452
11:50:07 124,050 175
11:49:29 124,050 1
mehr...