Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 198 | 123,850 | |
5 | 822 | 123,800 | |
4 | 386 | 123,750 | |
9 | 1 196 | 123,700 | |
10 | 934 | 123,650 | |
10 | 864 | 123,600 | |
10 | 937 | 123,550 | |
10 | 1 011 | 123,500 | |
10 | 759 | 123,450 | |
6 | 593 | 123,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 406 | 123,350 | |
11 | 942 | 123,300 | |
11 | 1 118 | 123,250 | |
11 | 1 084 | 123,200 | |
16 | 1 205 | 123,150 | |
13 | 1 124 | 123,100 | |
10 | 887 | 123,050 | |
11 | 1 076 | 123,000 | |
11 | 1 352 | 122,950 | |
8 | 696 | 122,900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 700 | 9 890 | 1:1,28 | 05.12.2024 16:43:05 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:43:05 | 123,350 | 33 |
16:43:05 | 123,350 | 26 |
16:42:12 | 123,350 | 218 |
16:41:54 | 123,350 | 70 |
16:41:54 | 123,350 | 40 |
16:41:54 | 123,350 | 16 |
16:41:54 | 123,350 | 168 |
16:41:54 | 123,350 | 1 713 |
16:41:54 | 123,300 | 994 |
16:41:54 | 123,250 | 206 |
16:41:47 | 123,250 | 454 |
16:41:03 | 123,300 | 96 |
16:41:03 | 123,300 | 43 |
16:41:03 | 123,300 | 438 |
16:40:22 | 123,300 | 9 |
16:40:13 | 123,250 | 90 |
16:37:45 | 123,300 | 135 |
16:36:08 | 123,250 | 369 |
16:36:06 | 123,250 | 151 |
16:36:06 | 123,250 | 413 |
16:36:06 | 123,250 | 7 |
mehr... |