Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 322 | 231,900 | |
| 8 | 393 | 231,800 | |
| 7 | 364 | 231,700 | |
| 7 | 343 | 231,600 | |
| 8 | 252 | 231,500 | |
| 7 | 384 | 231,400 | |
| 9 | 290 | 231,300 | |
| 5 | 167 | 231,200 | |
| 6 | 158 | 231,100 | |
| 7 | 383 | 231,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 124 | 230,700 | |
| 9 | 389 | 230,600 | |
| 5 | 152 | 230,500 | |
| 6 | 184 | 230,400 | |
| 9 | 294 | 230,300 | |
| 6 | 190 | 230,200 | |
| 10 | 880 | 230,100 | |
| 11 | 1 028 | 230,000 | |
| 8 | 370 | 229,900 | |
| 8 | 378 | 229,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 056 | 3 989 | 1:1,31 | 13.01.2026 09:07:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:04 | 230,900 | 628 |
| 09:07:04 | 230,900 | 79 |
| 09:07:04 | 230,800 | 43 |
| 09:06:22 | 230,900 | 24 |
| 09:06:15 | 231,000 | 24 |
| 09:06:15 | 231,100 | 4 |
| 09:06:15 | 231,100 | 107 |
| 09:06:15 | 231,000 | 48 |
| 09:06:13 | 230,900 | 43 |
| 09:06:02 | 230,800 | 121 |
| 09:05:33 | 230,600 | 22 |
| 09:05:00 | 230,600 | 110 |
| 09:04:57 | 230,600 | 39 |
| 09:04:41 | 230,400 | 2 |
| 09:04:41 | 230,400 | 29 |
| 09:04:15 | 230,200 | 3 |
| 09:04:12 | 230,400 | 13 |
| 09:04:12 | 230,400 | 25 |
| 09:04:07 | 230,500 | 102 |
| 09:03:56 | 230,600 | 51 |
| 09:03:56 | 230,700 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.