Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 2 949 | 124,450 | |
4 | 250 | 124,400 | |
6 | 2 856 | 124,350 | |
6 | 464 | 124,300 | |
4 | 214 | 124,250 | |
4 | 261 | 124,200 | |
6 | 1 151 | 124,150 | |
7 | 450 | 124,100 | |
5 | 362 | 124,050 | |
3 | 93 | 124,000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 07 | 123,600 | |
4 | 332 | 123,900 | |
6 | 1 124 | 123,850 | |
5 | 689 | 123,800 | |
4 | 265 | 123,750 | |
6 | 1 614 | 123,700 | |
5 | 1 579 | 123,650 | |
6 | 1 677 | 123,600 | |
5 | 1 578 | 123,550 | |
4 | 250 | 123,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 050 | 9 115 | 1:1,01 | 10.12.2024 17:35:04 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:04 | 123,600 | 153 617 |
17:29:55 | 123,900 | 2 |
17:29:55 | 123,950 | 2 |
17:29:43 | 124,000 | 229 |
17:29:39 | 124,000 | 103 |
17:29:26 | 124,000 | 88 |
17:29:26 | 123,950 | 574 |
17:28:50 | 124,000 | 79 |
17:28:42 | 124,050 | 202 |
17:27:54 | 124,000 | 103 |
17:27:49 | 124,000 | 26 |
17:27:49 | 124,000 | 215 |
17:27:49 | 124,000 | 22 |
17:27:49 | 124,000 | 196 |
17:27:48 | 124,000 | 229 |
17:27:30 | 124,000 | 32 |
17:27:30 | 124,000 | 500 |
17:27:25 | 124,050 | 46 |
17:27:25 | 124,050 | 98 |
17:27:25 | 124,000 | 3 |
17:27:25 | 124,050 | 60 |
mehr... |