Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 763 | 124,500 | |
8 | 602 | 124,450 | |
10 | 1 203 | 124,400 | |
11 | 839 | 124,350 | |
13 | 951 | 124,300 | |
13 | 2 315 | 124,250 | |
11 | 703 | 124,200 | |
11 | 640 | 124,150 | |
10 | 513 | 124,100 | |
1 | 97 | 124,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 136 | 124,000 | |
10 | 555 | 123,950 | |
16 | 784 | 123,900 | |
11 | 673 | 123,850 | |
12 | 2 479 | 123,800 | |
12 | 845 | 123,750 | |
11 | 1 731 | 123,700 | |
9 | 917 | 123,650 | |
7 | 565 | 123,600 | |
6 | 687 | 123,550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 626 | 9 372 | 1:1,09 | 10.12.2024 11:12:21 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:12:21 | 124,050 | 184 |
11:12:12 | 124,000 | 93 |
11:11:57 | 123,950 | 223 |
11:11:42 | 124,000 | 99 |
11:11:25 | 124,000 | 44 |
11:11:25 | 124,000 | 46 |
11:11:25 | 124,000 | 51 |
11:11:25 | 124,000 | 273 |
11:11:25 | 124,000 | 4 |
11:11:25 | 124,000 | 38 |
11:11:18 | 124,050 | 36 |
11:10:52 | 124,100 | 47 |
11:10:50 | 124,100 | 4 |
11:10:50 | 124,050 | 190 |
11:10:50 | 124,100 | 62 |
11:10:50 | 124,100 | 4 |
11:10:46 | 124,150 | 29 |
11:10:46 | 124,150 | 196 |
11:10:46 | 124,200 | 42 |
11:10:46 | 124,200 | 97 |
11:10:46 | 124,200 | 21 |
mehr... |