Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 419 | 123,350 | |
10 | 1 140 | 123,300 | |
9 | 720 | 123,250 | |
13 | 1 154 | 123,200 | |
11 | 922 | 123,150 | |
13 | 2 835 | 123,100 | |
12 | 1 062 | 123,050 | |
11 | 1 300 | 123,000 | |
10 | 771 | 122,950 | |
7 | 536 | 122,900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
15 | 1 189 | 122,800 | |
10 | 795 | 122,750 | |
12 | 1 063 | 122,700 | |
11 | 2 692 | 122,650 | |
10 | 1 024 | 122,600 | |
6 | 525 | 122,550 | |
6 | 1 349 | 122,500 | |
7 | 1 121 | 122,450 | |
5 | 1 032 | 122,400 | |
3 | 241 | 122,350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 859 | 11 031 | 1:1,02 | 06.12.2024 11:44:39 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
11:44:39 | 122,850 | 19 |
11:43:26 | 122,950 | 100 |
11:43:06 | 123,000 | 525 |
11:43:06 | 123,000 | 79 |
11:41:01 | 123,050 | 210 |
11:40:47 | 123,100 | 21 |
11:40:03 | 123,050 | 98 |
11:40:01 | 123,000 | 500 |
11:39:39 | 123,000 | 1 |
11:38:59 | 123,000 | 1 |
11:38:58 | 123,000 | 108 |
11:38:57 | 123,000 | 83 |
11:38:57 | 123,000 | 17 |
11:38:57 | 123,050 | 200 |
11:38:24 | 123,000 | 100 |
11:33:30 | 123,000 | 200 |
11:33:30 | 123,000 | 67 |
11:27:34 | 123,000 | 188 |
11:27:34 | 123,000 | 10 |
11:27:34 | 123,000 | 120 |
11:25:52 | 122,950 | 205 |
mehr... |