Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 480 | 122,700 | |
9 | 918 | 122,650 | |
10 | 870 | 122,600 | |
10 | 778 | 122,550 | |
13 | 1 035 | 122,500 | |
11 | 2 673 | 122,450 | |
11 | 829 | 122,400 | |
11 | 782 | 122,350 | |
12 | 790 | 122,300 | |
3 | 171 | 122,250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 52 | 122,200 | |
13 | 943 | 122,150 | |
10 | 869 | 122,100 | |
10 | 774 | 122,050 | |
10 | 820 | 122,000 | |
10 | 937 | 121,950 | |
12 | 2 690 | 121,900 | |
9 | 979 | 121,850 | |
6 | 915 | 121,800 | |
3 | 208 | 121,750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 326 | 9 187 | 1:0,99 | 09.12.2024 16:21:03 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:21:03 | 122,200 | 146 |
16:21:03 | 122,200 | 47 |
16:21:03 | 122,200 | 47 |
16:21:02 | 122,200 | 48 |
16:20:55 | 122,150 | 60 |
16:20:47 | 122,200 | 37 |
16:20:43 | 122,200 | 24 |
16:20:37 | 122,200 | 9 |
16:20:36 | 122,250 | 211 |
16:20:36 | 122,250 | 60 |
16:19:42 | 122,300 | 127 |
16:19:42 | 122,300 | 189 |
16:18:28 | 122,350 | 48 |
16:18:04 | 122,350 | 94 |
16:17:58 | 122,350 | 275 |
16:17:58 | 122,350 | 19 |
16:16:14 | 122,400 | 89 |
16:16:14 | 122,400 | 38 |
16:16:14 | 122,400 | 56 |
16:16:03 | 122,400 | 139 |
16:16:03 | 122,400 | 142 |
mehr... |