Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
2 164
122,800
5 2 911
122,750
2 164
122,700
5 466
122,650
3 1 499
122,600
3 209
122,550
5 631
122,500
25 259
122,450
4 338
122,400
6 382
122,350
Orders Stück Geld Kurs
3 1 623
122,550
4 198
122,200
5 216
122,150
7 814
122,100
2 67
122,050
7 1 784
122,000
2 1 440
121,950
2 1 352
121,900
2 1 436
121,850
2 65
121,800
Summe Ask Summe Bid Verhältnis Datum
7 023 8 995 1:1,28 06.12.2024 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 122,550 141 062
17:29:57 122,350 5
17:29:56 122,250 3
17:29:55 122,350 39
17:29:22 122,300 162
17:29:05 122,300 4
17:29:04 122,250 375
17:29:00 122,300 12
17:29:00 122,300 14
17:29:00 122,300 315
17:29:00 122,300 1
17:29:00 122,300 286
17:28:54 122,300 61
17:28:54 122,300 48
17:28:31 122,250 4
17:28:31 122,250 186
17:28:31 122,250 190
17:28:31 122,250 6
17:28:20 122,300 135
17:28:08 122,250 328
17:27:58 122,300 187
mehr...