Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 177
123,250
5 415
123,200
7 1 051
123,150
9 783
123,100
11 2 847
123,050
13 1 005
123,000
10 760
122,950
11 751
122,900
20 815
122,850
8 552
122,800
Orders Stück Geld Kurs
4 215
122,750
13 777
122,700
12 806
122,650
13 1 031
122,600
12 782
122,550
13 955
122,500
11 2 695
122,450
11 957
122,400
7 540
122,350
8 877
122,300
Summe Ask Summe Bid Verhältnis Datum
9 156 9 635 1:1,05 09.12.2024 13:53:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:53:16 122,800 248
13:53:01 122,750 32
13:53:01 122,750 70
13:53:01 122,750 130
13:51:27 122,700 30
13:51:27 122,700 221
13:48:28 122,750 51
13:45:52 122,800 5
13:45:50 122,800 3
13:45:50 122,800 78
13:45:50 122,800 138
13:45:50 122,800 67
13:45:50 122,800 90
13:45:50 122,800 200
13:45:50 122,800 310
13:45:50 122,800 310
13:42:52 122,750 182
13:38:25 122,750 31
13:38:25 122,750 47
13:38:24 122,700 48
13:38:19 122,750 72
mehr...