Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 579 | 122,500 | |
9 | 853 | 122,450 | |
11 | 866 | 122,400 | |
12 | 1 825 | 122,350 | |
13 | 814 | 122,300 | |
12 | 2 434 | 122,250 | |
9 | 525 | 122,200 | |
10 | 573 | 122,150 | |
11 | 685 | 122,100 | |
2 | 135 | 122,050 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 188 | 121,950 | |
7 | 354 | 121,900 | |
9 | 531 | 121,850 | |
13 | 1 744 | 121,800 | |
11 | 2 200 | 121,750 | |
10 | 886 | 121,700 | |
5 | 468 | 121,650 | |
6 | 506 | 121,600 | |
5 | 683 | 121,550 | |
6 | 528 | 121,500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 289 | 8 088 | 1:0,87 | 06.12.2024 09:32:19 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:32:19 | 122,000 | 100 |
09:31:54 | 122,050 | 75 |
09:30:55 | 122,100 | 89 |
09:30:55 | 122,050 | 54 |
09:29:27 | 122,200 | 88 |
09:29:04 | 122,200 | 141 |
09:29:04 | 122,250 | 38 |
09:29:00 | 122,300 | 58 |
09:28:55 | 122,350 | 89 |
09:28:55 | 122,350 | 37 |
09:28:55 | 122,350 | 250 |
09:26:18 | 122,350 | 50 |
09:26:18 | 122,300 | 10 |
09:26:18 | 122,300 | 10 |
09:26:17 | 122,300 | 10 |
09:26:16 | 122,300 | 10 |
09:26:16 | 122,300 | 9 |
09:26:15 | 122,300 | 11 |
09:26:15 | 122,300 | 11 |
09:23:27 | 122,250 | 204 |
09:23:27 | 122,200 | 342 |
mehr... |