Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 1 541 | 122,750 | |
4 | 240 | 122,700 | |
5 | 1 628 | 122,650 | |
5 | 2 160 | 122,600 | |
4 | 389 | 122,550 | |
5 | 283 | 122,500 | |
4 | 273 | 122,450 | |
4 | 232 | 122,400 | |
7 | 298 | 122,350 | |
1 | 44 | 122,300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 309 | 122,200 | |
5 | 207 | 122,200 | |
7 | 381 | 122,150 | |
5 | 313 | 122,100 | |
5 | 281 | 122,050 | |
6 | 2 413 | 122,000 | |
6 | 1 791 | 121,950 | |
5 | 283 | 121,900 | |
4 | 246 | 121,850 | |
3 | 1 540 | 121,800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7 088 | 7 764 | 1:1,10 | 09.12.2024 17:39:50 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:39:50 | 122,200 | 688 |
17:38:26 | 122,200 | 195 |
17:35:04 | 122,200 | 179 |
17:35:04 | 122,200 | 139 719 |
17:29:55 | 122,350 | 41 |
17:29:51 | 122,250 | 608 |
17:29:51 | 122,300 | 199 |
17:29:17 | 122,350 | 1 |
17:28:50 | 122,300 | 48 |
17:28:50 | 122,250 | 10 |
17:28:27 | 122,250 | 9 |
17:28:16 | 122,250 | 9 |
17:28:13 | 122,300 | 47 |
17:28:07 | 122,250 | 9 |
17:28:05 | 122,300 | 48 |
17:27:57 | 122,300 | 148 |
17:27:49 | 122,300 | 94 |
17:27:31 | 122,250 | 208 |
17:27:27 | 122,300 | 75 |
17:27:27 | 122,300 | 134 |
17:27:23 | 122,300 | 742 |
mehr... |