Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 186
123,750
6 801
123,700
6 708
123,650
7 641
123,600
10 866
123,550
9 709
123,500
9 695
123,450
9 953
123,400
11 1 182
123,350
5 333
123,300
Orders Stück Geld Kurs
5 225
123,250
11 678
123,200
9 675
123,150
9 734
123,100
9 706
123,050
10 805
123,000
9 827
122,950
10 912
122,900
8 853
122,850
8 585
122,800
Summe Ask Summe Bid Verhältnis Datum
7 074 7 000 1:0,99 05.12.2024 16:00:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:00:41 123,250 100
16:00:00 123,250 154
15:59:23 123,200 120
15:58:56 123,150 2
15:58:16 123,100 48
15:58:16 123,100 155
15:58:10 123,100 499
15:58:10 123,150 129
15:57:45 123,250 125
15:57:38 123,200 184
15:56:11 123,150 100
15:56:09 123,150 14
15:54:59 123,100 256
15:53:36 123,100 163
15:53:36 123,050 73
15:53:36 123,050 249
15:51:55 123,100 17
15:51:53 123,050 71
15:51:21 123,100 137
15:50:19 123,100 27
15:49:13 123,100 122
mehr...