Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 197
123,550
5 416
123,500
7 1 068
123,450
7 628
123,400
10 743
123,350
10 848
123,300
11 1 140
123,250
9 680
123,200
8 596
123,150
4 254
123,100
Orders Stück Geld Kurs
3 207
123,050
11 688
123,000
11 686
122,950
13 911
122,900
12 845
122,850
11 789
122,800
11 1 020
122,750
8 705
122,700
9 757
122,650
9 879
122,600
Summe Ask Summe Bid Verhältnis Datum
6 570 7 487 1:1,14 05.12.2024 15:16:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:16:44 123,000 402
15:16:20 123,050 80
15:14:04 123,000 33
15:14:04 122,950 13
15:14:04 122,950 50
15:14:04 122,950 173
15:14:04 122,950 264
15:13:35 123,000 156
15:13:35 123,000 41
15:13:31 123,000 122
15:13:30 123,000 102
15:13:29 123,000 66
15:13:29 123,000 2
15:13:29 122,950 400
15:13:29 122,900 122
15:13:29 122,900 406
15:12:04 122,850 115
15:12:01 122,850 25
15:12:01 122,800 50
15:12:01 122,800 350
15:10:49 122,850 11
mehr...