Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
6 815
123,100
3 186
123,050
9 948
123,000
10 928
122,950
11 1 185
122,900
12 1 089
122,850
12 855
122,800
13 995
122,750
10 642
122,700
2 379
122,650
Orders Stück Geld Kurs
18 843
122,550
12 885
122,500
11 817
122,450
10 765
122,400
8 602
122,350
10 848
122,300
9 1 138
122,250
9 1 060
122,200
7 856
122,150
12 1 648
122,100
Summe Ask Summe Bid Verhältnis Datum
8 022 9 462 1:1,18 05.12.2024 14:31:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:31:38 122,600 70
14:31:38 122,600 17
14:31:38 122,600 60
14:30:38 122,650 74
14:30:38 122,650 210
14:30:31 122,650 54
14:30:31 122,650 25
14:30:24 122,650 42
14:26:06 122,600 100
14:25:07 122,600 160
14:25:03 122,650 110
14:25:03 122,700 201
14:25:03 122,700 365
14:24:10 122,750 212
14:24:10 122,750 108
14:23:36 122,750 41
14:23:36 122,750 53
14:22:18 122,700 116
14:22:18 122,700 459
14:18:17 122,650 370
14:16:45 122,600 88
mehr...