Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 591 | 123,300 | |
4 | 313 | 123,250 | |
7 | 686 | 123,200 | |
9 | 1 226 | 123,150 | |
12 | 2 913 | 123,100 | |
10 | 829 | 123,050 | |
13 | 1 034 | 123,000 | |
12 | 803 | 122,950 | |
11 | 624 | 122,900 | |
5 | 177 | 122,850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 229 | 122,800 | |
12 | 704 | 122,750 | |
12 | 932 | 122,700 | |
12 | 843 | 122,650 | |
11 | 865 | 122,600 | |
15 | 2 901 | 122,550 | |
10 | 799 | 122,500 | |
10 | 1 181 | 122,450 | |
8 | 727 | 122,400 | |
4 | 286 | 122,350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9 196 | 9 467 | 1:1,03 | 09.12.2024 14:41:58 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:41:58 | 122,800 | 72 |
14:41:58 | 122,800 | 148 |
14:41:58 | 122,750 | 81 |
14:41:58 | 122,750 | 29 |
14:41:54 | 122,750 | 80 |
14:41:38 | 122,750 | 210 |
14:41:10 | 122,750 | 150 |
14:38:41 | 122,800 | 121 |
14:34:39 | 122,850 | 46 |
14:34:39 | 122,850 | 40 |
14:34:33 | 122,850 | 107 |
14:34:33 | 122,850 | 26 |
14:34:05 | 122,850 | 26 |
14:32:13 | 122,850 | 93 |
14:31:05 | 122,850 | 272 |
14:25:58 | 122,800 | 5 |
14:25:40 | 122,800 | 181 |
14:25:40 | 122,800 | 145 |
14:25:40 | 122,800 | 6 |
14:25:40 | 122,800 | 209 |
14:23:29 | 122,850 | 181 |
mehr... |