Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
8 579
122,500
9 853
122,450
11 866
122,400
12 1 825
122,350
13 814
122,300
12 2 434
122,250
9 525
122,200
10 573
122,150
11 685
122,100
2 135
122,050
Orders Stück Geld Kurs
4 188
121,950
7 354
121,900
9 531
121,850
13 1 744
121,800
11 2 200
121,750
10 886
121,700
5 468
121,650
6 506
121,600
5 683
121,550
6 528
121,500
Summe Ask Summe Bid Verhältnis Datum
9 289 8 088 1:0,87 06.12.2024 09:32:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:32:19 122,000 100
09:31:54 122,050 75
09:30:55 122,100 89
09:30:55 122,050 54
09:29:27 122,200 88
09:29:04 122,200 141
09:29:04 122,250 38
09:29:00 122,300 58
09:28:55 122,350 89
09:28:55 122,350 37
09:28:55 122,350 250
09:26:18 122,350 50
09:26:18 122,300 10
09:26:18 122,300 10
09:26:17 122,300 10
09:26:16 122,300 10
09:26:16 122,300 9
09:26:15 122,300 11
09:26:15 122,300 11
09:23:27 122,250 204
09:23:27 122,200 342
mehr...