Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 1 541
122,750
4 240
122,700
5 1 628
122,650
5 2 160
122,600
4 389
122,550
5 283
122,500
4 273
122,450
4 232
122,400
7 298
122,350
1 44
122,300
Orders Stück Geld Kurs
1 309
122,200
5 207
122,200
7 381
122,150
5 313
122,100
5 281
122,050
6 2 413
122,000
6 1 791
121,950
5 283
121,900
4 246
121,850
3 1 540
121,800
Summe Ask Summe Bid Verhältnis Datum
7 088 7 764 1:1,10 09.12.2024 17:39:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:50 122,200 688
17:38:26 122,200 195
17:35:04 122,200 179
17:35:04 122,200 139 719
17:29:55 122,350 41
17:29:51 122,250 608
17:29:51 122,300 199
17:29:17 122,350 1
17:28:50 122,300 48
17:28:50 122,250 10
17:28:27 122,250 9
17:28:16 122,250 9
17:28:13 122,300 47
17:28:07 122,250 9
17:28:05 122,300 48
17:27:57 122,300 148
17:27:49 122,300 94
17:27:31 122,250 208
17:27:27 122,300 75
17:27:27 122,300 134
17:27:23 122,300 742
mehr...