Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 198
123,850
5 822
123,800
4 386
123,750
9 1 196
123,700
10 934
123,650
10 864
123,600
10 937
123,550
10 1 011
123,500
10 759
123,450
6 593
123,400
Orders Stück Geld Kurs
5 406
123,350
11 942
123,300
11 1 118
123,250
11 1 084
123,200
16 1 205
123,150
13 1 124
123,100
10 887
123,050
11 1 076
123,000
11 1 352
122,950
8 696
122,900
Summe Ask Summe Bid Verhältnis Datum
7 700 9 890 1:1,28 05.12.2024 16:43:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:43:05 123,350 33
16:43:05 123,350 26
16:42:12 123,350 218
16:41:54 123,350 70
16:41:54 123,350 40
16:41:54 123,350 16
16:41:54 123,350 168
16:41:54 123,350 1 713
16:41:54 123,300 994
16:41:54 123,250 206
16:41:47 123,250 454
16:41:03 123,300 96
16:41:03 123,300 43
16:41:03 123,300 438
16:40:22 123,300 9
16:40:13 123,250 90
16:37:45 123,300 135
16:36:08 123,250 369
16:36:06 123,250 151
16:36:06 123,250 413
16:36:06 123,250 7
mehr...