Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 197 | 123,550 | |
5 | 416 | 123,500 | |
7 | 1 068 | 123,450 | |
7 | 628 | 123,400 | |
10 | 743 | 123,350 | |
10 | 848 | 123,300 | |
11 | 1 140 | 123,250 | |
9 | 680 | 123,200 | |
8 | 596 | 123,150 | |
4 | 254 | 123,100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 207 | 123,050 | |
11 | 688 | 123,000 | |
11 | 686 | 122,950 | |
13 | 911 | 122,900 | |
12 | 845 | 122,850 | |
11 | 789 | 122,800 | |
11 | 1 020 | 122,750 | |
8 | 705 | 122,700 | |
9 | 757 | 122,650 | |
9 | 879 | 122,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6 570 | 7 487 | 1:1,14 | 05.12.2024 15:16:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:16:44 | 123,000 | 402 |
15:16:20 | 123,050 | 80 |
15:14:04 | 123,000 | 33 |
15:14:04 | 122,950 | 13 |
15:14:04 | 122,950 | 50 |
15:14:04 | 122,950 | 173 |
15:14:04 | 122,950 | 264 |
15:13:35 | 123,000 | 156 |
15:13:35 | 123,000 | 41 |
15:13:31 | 123,000 | 122 |
15:13:30 | 123,000 | 102 |
15:13:29 | 123,000 | 66 |
15:13:29 | 123,000 | 2 |
15:13:29 | 122,950 | 400 |
15:13:29 | 122,900 | 122 |
15:13:29 | 122,900 | 406 |
15:12:04 | 122,850 | 115 |
15:12:01 | 122,850 | 25 |
15:12:01 | 122,800 | 50 |
15:12:01 | 122,800 | 350 |
15:10:49 | 122,850 | 11 |
mehr... |