Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 592
124,750
6 369
124,700
10 1 514
124,650
12 1 340
124,600
9 533
124,550
14 3 378
124,500
10 710
124,450
11 915
124,400
6 401
124,350
6 301
124,300
Orders Stück Geld Kurs
6 304
124,200
11 585
124,150
9 482
124,100
9 522
124,050
11 736
124,000
11 680
123,950
13 938
123,900
13 1 061
123,850
9 2 438
123,800
7 435
123,750
Summe Ask Summe Bid Verhältnis Datum
10 053 8 181 1:0,81 10.12.2024 10:23:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:23:06 124,200 200
10:22:54 124,100 52
10:22:54 124,100 52
10:22:54 124,050 77
10:22:54 124,100 100
10:22:54 124,050 37
10:22:54 124,000 77
10:22:54 124,000 73
10:22:54 124,000 45
10:22:54 124,000 70
10:22:54 124,000 52
10:22:54 123,950 246
10:22:51 124,000 80
10:22:51 124,000 128
10:22:51 124,000 160
10:22:51 124,000 781
10:22:51 123,950 792
10:22:27 123,900 50
10:22:04 123,900 61
10:21:02 123,800 96
10:20:38 123,850 92
mehr...