XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 966 |
|
16,015 |
| 5 |
3 535 |
|
16,010 |
| 8 |
10 438 |
|
16,005 |
| 5 |
4 701 |
|
16,000 |
| 5 |
17 722 |
|
15,995 |
| 9 |
7 169 |
|
15,990 |
| 9 |
6 650 |
|
15,985 |
| 6 |
4 698 |
|
15,980 |
| 8 |
6 766 |
|
15,975 |
| 2 |
1 525 |
|
15,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 971 |
|
15,965 |
| 8 |
6 131 |
|
15,960 |
| 12 |
8 746 |
|
15,955 |
| 9 |
5 808 |
|
15,950 |
| 8 |
5 402 |
|
15,945 |
| 8 |
5 423 |
|
15,940 |
| 10 |
21 498 |
|
15,935 |
| 9 |
7 699 |
|
15,930 |
| 6 |
6 910 |
|
15,925 |
| 5 |
5 454 |
|
15,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 65 170 |
76 042 |
1:1,17 |
25.09.2025 17:06:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:50
|
15,965
|
724
|
|
17:06:50
|
15,960
|
2 500
|
|
17:06:48
|
15,965
|
21
|
|
17:06:48
|
15,965
|
300
|
|
17:06:43
|
15,965
|
730
|
|
17:06:43
|
15,965
|
1 816
|
|
17:06:43
|
15,970
|
15 000
|
|
17:06:43
|
15,970
|
6 307
|
|
17:05:53
|
15,980
|
3 664
|
|
17:05:53
|
15,985
|
2 600
|
|
17:04:55
|
15,985
|
10 730
|
|
17:04:55
|
15,985
|
2 567
|
|
17:04:41
|
15,990
|
68
|
|
17:04:14
|
15,980
|
500
|
|
17:04:12
|
15,985
|
428
|
|
17:03:16
|
15,980
|
466
|
|
17:02:53
|
15,985
|
48
|
|
17:02:48
|
15,985
|
300
|
|
17:02:46
|
15,980
|
789
|
|
17:02:45
|
15,980
|
55
|
|
17:02:36
|
15,975
|
1 670
|
|
mehr...
|
ETF-Sparplan