XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 696 |
|
15,840 |
| 2 |
1 426 |
|
15,835 |
| 4 |
24 484 |
|
15,830 |
| 2 |
1 730 |
|
15,825 |
| 2 |
1 710 |
|
15,820 |
| 2 |
1 707 |
|
15,815 |
| 2 |
1 750 |
|
15,810 |
| 2 |
1 759 |
|
15,805 |
| 4 |
2 345 |
|
15,800 |
| 1 |
100 |
|
15,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 664 |
|
15,785 |
| 4 |
3 281 |
|
15,780 |
| 2 |
1 663 |
|
15,775 |
| 3 |
2 931 |
|
15,770 |
| 2 |
1 710 |
|
15,765 |
| 3 |
4 332 |
|
15,760 |
| 2 |
1 483 |
|
15,755 |
| 3 |
1 475 |
|
15,750 |
| 2 |
1 438 |
|
15,745 |
| 4 |
5 637 |
|
15,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 707 |
26 614 |
1:0,69 |
24.07.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
15,810
|
2 234 073
|
|
17:29:56
|
15,795
|
30
|
|
17:29:54
|
15,795
|
378
|
|
17:29:49
|
15,795
|
2 161
|
|
17:29:47
|
15,790
|
286
|
|
17:29:47
|
15,790
|
243
|
|
17:29:41
|
15,795
|
2 701
|
|
17:29:32
|
15,795
|
90
|
|
17:29:32
|
15,795
|
2 113
|
|
17:29:30
|
15,800
|
5 161
|
|
17:29:30
|
15,800
|
607
|
|
17:29:30
|
15,800
|
257
|
|
17:29:21
|
15,795
|
619
|
|
17:29:21
|
15,795
|
925
|
|
17:29:17
|
15,795
|
703
|
|
17:29:07
|
15,795
|
707
|
|
17:29:06
|
15,795
|
680
|
|
17:29:06
|
15,795
|
933
|
|
17:29:06
|
15,795
|
151
|
|
17:29:06
|
15,795
|
8 553
|
|
17:29:00
|
15,790
|
168
|
|
mehr...
|
ETF-Sparplan