XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
15 606 |
|
16,800 |
| 3 |
4 950 |
|
16,795 |
| 3 |
19 010 |
|
16,790 |
| 2 |
1 990 |
|
16,785 |
| 4 |
3 954 |
|
16,780 |
| 3 |
2 979 |
|
16,775 |
| 2 |
1 908 |
|
16,770 |
| 2 |
1 965 |
|
16,765 |
| 3 |
2 826 |
|
16,760 |
| 3 |
3 416 |
|
16,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 182 |
|
16,690 |
| 2 |
2 297 |
|
16,740 |
| 2 |
2 291 |
|
16,735 |
| 2 |
2 325 |
|
16,730 |
| 2 |
2 322 |
|
16,725 |
| 2 |
2 307 |
|
16,720 |
| 3 |
5 276 |
|
16,715 |
| 3 |
3 200 |
|
16,710 |
| 3 |
5 296 |
|
16,705 |
| 3 |
2 239 |
|
16,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 604 |
36 735 |
1:0,63 |
07.01.2026 17:37:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:22
|
16,705
|
86
|
|
19:32:37
|
16,675
|
67
|
|
18:07:57
|
16,720
|
86
|
|
18:02:36
|
16,715
|
1 000
|
|
17:44:49
|
16,760
|
100
|
|
17:37:43
|
16,690
|
1 220
|
|
17:35:06
|
16,690
|
2 207 161
|
|
17:29:59
|
16,745
|
207
|
|
17:29:59
|
16,750
|
25
|
|
17:29:43
|
16,760
|
197
|
|
17:29:43
|
16,755
|
1 403
|
|
17:29:43
|
16,755
|
1 403
|
|
17:29:43
|
16,755
|
5 554
|
|
17:29:34
|
16,760
|
1 455
|
|
17:29:34
|
16,760
|
608
|
|
17:29:34
|
16,760
|
5 837
|
|
17:29:30
|
16,750
|
847
|
|
17:29:12
|
16,755
|
2 712
|
|
17:29:09
|
16,750
|
533
|
|
17:29:04
|
16,750
|
1
|
|
17:27:44
|
16,750
|
1 148
|
|
mehr...
|
ETF-Sparplan