XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 595 |
|
15,470 |
| 2 |
1 562 |
|
15,465 |
| 4 |
28 889 |
|
15,460 |
| 3 |
5 262 |
|
15,455 |
| 3 |
11 823 |
|
15,450 |
| 3 |
3 450 |
|
15,445 |
| 2 |
1 864 |
|
15,440 |
| 3 |
3 441 |
|
15,435 |
| 2 |
2 328 |
|
15,430 |
| 3 |
3 945 |
|
15,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 760 |
|
15,405 |
| 3 |
3 425 |
|
15,410 |
| 2 |
1 844 |
|
15,405 |
| 2 |
1 839 |
|
15,400 |
| 2 |
1 825 |
|
15,395 |
| 4 |
27 679 |
|
15,390 |
| 3 |
4 777 |
|
15,385 |
| 4 |
29 263 |
|
15,380 |
| 2 |
1 813 |
|
15,375 |
| 2 |
1 589 |
|
15,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 159 |
81 814 |
1:1,28 |
02.06.2025 17:39:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:21
|
15,405
|
200
|
|
17:35:11
|
15,405
|
2 135 789
|
|
17:29:52
|
15,420
|
3 433
|
|
17:29:45
|
15,420
|
802
|
|
17:29:40
|
15,425
|
300
|
|
17:29:39
|
15,423
|
254
|
|
17:29:39
|
15,425
|
795
|
|
17:29:39
|
15,425
|
5 966
|
|
17:28:40
|
15,425
|
4 566
|
|
17:28:28
|
15,425
|
1 402
|
|
17:28:28
|
15,425
|
1 300
|
|
17:28:13
|
15,420
|
114
|
|
17:28:13
|
15,420
|
115
|
|
17:28:13
|
15,420
|
886
|
|
17:27:34
|
15,425
|
301
|
|
17:27:32
|
15,425
|
1 876
|
|
17:27:30
|
15,430
|
326
|
|
17:26:39
|
15,425
|
520
|
|
17:26:33
|
15,425
|
544
|
|
17:26:33
|
15,425
|
796
|
|
17:26:07
|
15,425
|
892
|
|
mehr...
|
ETF-Sparplan