XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
22 721 |
|
14,085 |
| 2 |
1 386 |
|
14,080 |
| 5 |
24 629 |
|
14,075 |
| 5 |
6 383 |
|
14,070 |
| 7 |
43 417 |
|
14,065 |
| 4 |
3 215 |
|
14,060 |
| 4 |
3 212 |
|
14,055 |
| 5 |
4 466 |
|
14,050 |
| 5 |
3 365 |
|
14,045 |
| 7 |
4 238 |
|
14,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 352 |
|
14,050 |
| 6 |
6 357 |
|
14,030 |
| 5 |
5 433 |
|
14,025 |
| 5 |
4 269 |
|
14,020 |
| 5 |
4 361 |
|
14,015 |
| 6 |
24 278 |
|
14,010 |
| 7 |
28 596 |
|
14,005 |
| 7 |
6 914 |
|
14,000 |
| 8 |
36 321 |
|
13,995 |
| 5 |
3 671 |
|
13,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 032 |
121 552 |
1:1,04 |
01.04.2025 17:37:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:10
|
14,050
|
250
|
|
17:35:15
|
14,050
|
2 108 829
|
|
17:29:59
|
14,040
|
26
|
|
17:29:58
|
14,040
|
39
|
|
17:29:57
|
14,040
|
15
|
|
17:29:55
|
14,040
|
22
|
|
17:29:47
|
14,040
|
1 742
|
|
17:29:47
|
14,040
|
4 725
|
|
17:29:47
|
14,040
|
287
|
|
17:29:43
|
14,040
|
556
|
|
17:29:40
|
14,040
|
955
|
|
17:29:30
|
14,045
|
947
|
|
17:29:21
|
14,040
|
17
|
|
17:29:21
|
14,040
|
6 148
|
|
17:29:04
|
14,035
|
3 033
|
|
17:29:02
|
14,035
|
296
|
|
17:28:51
|
14,035
|
70
|
|
17:28:51
|
14,035
|
3 440
|
|
17:28:50
|
14,035
|
70
|
|
17:28:49
|
14,035
|
70
|
|
17:28:28
|
14,030
|
6 616
|
|
mehr...
|
ETF-Sparplan