XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
43,350 |
| 1 |
75 |
|
43,300 |
| 2 |
415 |
|
43,250 |
| 2 |
93 |
|
43,200 |
| 2 |
119 |
|
43,150 |
| 1 |
02 |
|
43,100 |
| 4 |
343 |
|
43,050 |
| 2 |
119 |
|
43,000 |
| 4 |
459 |
|
42,850 |
| 2 |
12 |
|
42,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
42,550 |
| 3 |
215 |
|
42,500 |
| 4 |
397 |
|
42,450 |
| 2 |
101 |
|
42,400 |
| 3 |
130 |
|
42,350 |
| 4 |
273 |
|
42,300 |
| 8 |
894 |
|
42,250 |
| 3 |
402 |
|
42,200 |
| 4 |
370 |
|
42,150 |
| 5 |
640 |
|
42,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 681 |
3 455 |
1:2,06 |
04.06.2026 11:13:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:53
|
42,550
|
32
|
|
11:13:53
|
42,550
|
51
|
|
11:07:09
|
43,000
|
1
|
|
11:07:05
|
42,900
|
30
|
|
10:59:36
|
43,200
|
12
|
|
10:59:36
|
43,150
|
31
|
|
10:50:28
|
43,150
|
36
|
|
10:50:05
|
43,150
|
5
|
|
10:50:05
|
43,100
|
31
|
|
10:50:01
|
43,000
|
803
|
|
10:50:01
|
43,000
|
33
|
|
10:50:01
|
43,000
|
33
|
|
10:41:28
|
43,150
|
1
|
|
10:40:54
|
43,000
|
1
|
|
10:40:54
|
43,000
|
10
|
|
10:40:54
|
43,000
|
15
|
|
10:40:54
|
43,000
|
6
|
|
10:40:54
|
43,100
|
15
|
|
10:40:54
|
43,100
|
21
|
|
10:29:47
|
43,200
|
399
|
|
10:29:47
|
43,200
|
51
|
|
mehr...
|
ETF-Sparplan