XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
38,500 |
| 1 |
60 |
|
38,400 |
| 1 |
149 |
|
38,350 |
| 1 |
900 |
|
38,100 |
| 3 |
913 |
|
37,900 |
| 1 |
44 |
|
37,850 |
| 3 |
302 |
|
37,800 |
| 1 |
700 |
|
37,750 |
| 1 |
08 |
|
37,700 |
| 1 |
41 |
|
37,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
37,350 |
| 1 |
06 |
|
37,250 |
| 3 |
136 |
|
37,200 |
| 4 |
138 |
|
37,150 |
| 8 |
382 |
|
37,100 |
| 3 |
831 |
|
37,050 |
| 3 |
51 |
|
37,000 |
| 1 |
800 |
|
36,900 |
| 1 |
149 |
|
36,750 |
| 3 |
1 080 |
|
36,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 267 |
3 587 |
1:1,10 |
05.03.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
37,350
|
4 478
|
|
17:28:34
|
37,500
|
238
|
|
17:28:33
|
37,450
|
17
|
|
17:28:32
|
37,450
|
86
|
|
17:28:31
|
37,400
|
167
|
|
17:25:08
|
37,400
|
64
|
|
17:25:08
|
37,400
|
31
|
|
17:25:05
|
37,400
|
26
|
|
17:25:05
|
37,300
|
88
|
|
17:25:05
|
37,350
|
81
|
|
17:25:05
|
37,400
|
42
|
|
17:20:01
|
37,450
|
4
|
|
17:16:01
|
37,600
|
103
|
|
17:16:01
|
37,600
|
5
|
|
17:16:01
|
37,600
|
8
|
|
17:16:01
|
37,600
|
52
|
|
17:16:01
|
37,600
|
33
|
|
17:15:54
|
37,500
|
121
|
|
17:14:45
|
37,500
|
3
|
|
17:14:22
|
37,550
|
14
|
|
17:13:48
|
37,650
|
196
|
|
mehr...
|
ETF-Sparplan