XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
261 |
|
24,550 |
| 1 |
345 |
|
24,400 |
| 1 |
151 |
|
24,250 |
| 2 |
541 |
|
24,200 |
| 5 |
1 130 |
|
24,150 |
| 1 |
365 |
|
24,000 |
| 1 |
37 |
|
23,900 |
| 1 |
01 |
|
23,850 |
| 1 |
80 |
|
23,700 |
| 1 |
13 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 15 |
2 009 |
|
0,000 |
| 1 |
01 |
|
26,050 |
| 1 |
20 |
|
25,900 |
| 1 |
02 |
|
25,750 |
| 1 |
45 |
|
25,550 |
| 1 |
620 |
|
25,300 |
| 1 |
12 |
|
25,250 |
| 1 |
01 |
|
25,150 |
| 9 |
821 |
|
25,100 |
| 1 |
36 |
|
24,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 924 |
3 567 |
1:1,22 |
03.09.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
24,800
|
6 170
|
|
17:28:16
|
24,850
|
26
|
|
17:01:13
|
24,950
|
280
|
|
17:01:13
|
24,900
|
17
|
|
17:01:13
|
24,900
|
35
|
|
16:49:15
|
24,750
|
73
|
|
16:44:42
|
24,900
|
131
|
|
16:17:32
|
24,750
|
404
|
|
16:09:05
|
24,650
|
378
|
|
16:08:31
|
24,600
|
18
|
|
16:08:31
|
24,650
|
146
|
|
16:08:31
|
24,650
|
680
|
|
16:08:31
|
24,700
|
14
|
|
15:53:40
|
24,700
|
5
|
|
15:46:22
|
24,750
|
130
|
|
15:31:42
|
24,850
|
15
|
|
15:31:42
|
24,850
|
2
|
|
15:31:42
|
24,950
|
37
|
|
15:31:42
|
24,900
|
687
|
|
15:31:42
|
24,850
|
276
|
|
15:26:05
|
24,750
|
302
|
|
mehr...
|
ETF-Sparplan