Energiekontor Aktie
48,75EUR | 2,80EUR | 6,09% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:06 | 48,750 | ||
13:05:09 | 48,650 | ||
12:45:05 | 48,300 | ||
12:42:22 | 48,350 | 40 | |
12:30:11 | 48,250 | ||
12:17:19 | 48,200 | 207 | |
12:17:16 | 48,200 | 207 | |
12:15:07 | 48,200 | ||
12:00:09 | 48,150 | ||
11:48:47 | 48,250 | 100 | |
11:48:43 | 48,250 | 150 | |
11:46:53 | 48,300 | 250 | |
11:46:46 | 48,250 | 750 | |
11:46:04 | 48,250 | 250 | |
11:45:56 | 48,150 | 500 | |
11:45:50 | 48,250 | 2 000 | |
11:45:09 | 48,100 | ||
11:30:08 | 48,050 | ||
11:17:25 | 48,050 | 10 | |
11:15:03 | 48,000 | ||
11:00:11 | 47,800 | ||
10:56:00 | 47,800 | 100 | |
10:53:10 | 47,800 | 2 | |
10:45:04 | 48,050 | ||
10:37:41 | 48,000 | 100 | |
10:37:37 | 48,050 | 200 | |
10:30:51 | 47,950 | ||
10:15:04 | 48,400 | ||
10:12:36 | 48,350 | 155 | |
10:00:09 | 47,800 | ||
09:45:05 | 48,200 | ||
09:30:02 | 47,450 | ||
09:26:03 | 47,250 | 50 | |
09:20:35 | 47,250 | 50 | |
09:15:09 | 47,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy | |
20.12.23 | Energiekontor Buy |
Weitere Meldungen
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|