Energiekontor Aktie
45,85EUR | 2,85EUR | 6,63% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:05 | 45,850 | ||
19:45:04 | 45,850 | ||
19:30:04 | 45,850 | ||
19:15:02 | 45,850 | ||
19:00:08 | 45,550 | ||
18:45:06 | 45,550 | ||
18:30:02 | 45,200 | ||
18:15:06 | 45,050 | ||
18:00:05 | 45,050 | ||
17:45:03 | 45,050 | ||
17:35:07 | 45,900 | ||
17:28:03 | 45,800 | 100 | |
17:15:04 | 45,550 | ||
17:03:29 | 45,850 | 100 | |
17:03:17 | 45,750 | 100 | |
17:00:01 | 45,500 | ||
16:45:02 | 46,150 | ||
16:30:07 | 45,850 | ||
16:15:04 | 45,250 | ||
16:00:07 | 44,800 | ||
15:45:07 | 44,750 | ||
15:35:09 | 44,800 | ||
15:30:02 | 44,800 | ||
15:15:06 | 45,050 | ||
15:00:06 | 45,100 | ||
14:45:03 | 44,750 | ||
14:30:03 | 44,800 | ||
14:17:58 | 44,850 | 100 | |
14:17:41 | 44,800 | 150 | |
14:17:38 | 44,800 | 150 | |
14:17:32 | 44,800 | 110 | |
14:15:05 | 44,950 | ||
14:04:23 | 45,100 | 100 | |
14:00:02 | 45,100 | ||
13:53:11 | 44,900 | 448 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy | |
20.12.23 | Energiekontor Buy |
Weitere Meldungen
19:53
|
|
|
19:39
|
|
|
19:25
|
|
|
19:08
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|