Energiekontor Aktie
49,45EUR | 0,40EUR | 0,82% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:06 | 49,450 | ||
20:15:02 | 49,450 | ||
20:01:03 | 49,450 | ||
19:45:06 | 49,400 | ||
19:30:04 | 49,400 | ||
19:15:03 | 49,100 | ||
19:00:03 | 48,750 | ||
18:59:36 | 49,500 | 100 | |
18:45:05 | 48,850 | ||
18:30:01 | 48,650 | ||
18:15:03 | 48,750 | ||
18:00:06 | 48,700 | ||
17:45:03 | 48,950 | ||
17:35:06 | 49,100 | ||
17:15:10 | 49,350 | ||
17:08:02 | 49,450 | 100 | |
17:07:54 | 49,400 | 100 | |
17:07:32 | 49,400 | 123 | |
17:00:08 | 49,400 | ||
16:45:04 | 49,400 | ||
16:44:48 | 49,300 | 286 | |
16:44:40 | 49,300 | 200 | |
16:41:48 | 49,300 | 300 | |
16:31:18 | 49,300 | 200 | |
16:15:07 | 49,300 | ||
16:00:14 | 49,350 | ||
15:45:09 | 49,500 | ||
15:35:17 | 49,550 | ||
15:30:11 | 49,450 | ||
15:15:09 | 49,550 | ||
15:00:10 | 49,250 | ||
14:45:09 | 49,050 | ||
14:30:10 | 49,000 | ||
14:15:09 | 49,100 | ||
14:00:08 | 49,050 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy | |
20.12.23 | Energiekontor Buy |
Weitere Meldungen
20:31
|
|
|
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|