Energiekontor Aktie
49,70EUR | 0,65EUR | 1,33% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 49,700 | ||
21:45:02 | 49,500 | ||
21:30:06 | 49,500 | ||
21:15:54 | 49,950 | 110 | |
21:15:49 | 49,950 | 141 | |
21:15:04 | 49,550 | ||
21:00:06 | 49,350 | ||
20:45:04 | 49,350 | ||
20:30:06 | 49,450 | ||
20:15:02 | 49,450 | ||
20:01:03 | 49,450 | ||
19:45:06 | 49,400 | ||
19:30:04 | 49,400 | ||
19:15:03 | 49,100 | ||
19:00:03 | 48,750 | ||
18:59:36 | 49,500 | 100 | |
18:45:05 | 48,850 | ||
18:30:01 | 48,650 | ||
18:15:03 | 48,750 | ||
18:00:06 | 48,700 | ||
17:45:03 | 48,950 | ||
17:35:06 | 49,100 | ||
17:15:10 | 49,350 | ||
17:08:02 | 49,450 | 100 | |
17:07:54 | 49,400 | 100 | |
17:07:32 | 49,400 | 123 | |
17:00:08 | 49,400 | ||
16:45:04 | 49,400 | ||
16:44:48 | 49,300 | 286 | |
16:44:40 | 49,300 | 200 | |
16:41:48 | 49,300 | 300 | |
16:31:18 | 49,300 | 200 | |
16:15:07 | 49,300 | ||
16:00:14 | 49,350 | ||
15:45:09 | 49,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy | |
20.12.23 | Energiekontor Buy |
Weitere Meldungen
23:44
|
|
|
23:43
|
|
|
23:28
|
|
|
23:20
|
|
|
23:15
|
|
|
22:48
|
|
|
22:44
|
|
|
22:44
|
|
|
22:40
|
|
|
22:36
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|