Energiekontor Aktie
49,35EUR | 3,40EUR | 7,40% |
WKN: 531350 / ISIN: DE0005313506
Energiekontor Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:00:09 | 49,350 | ||
14:45:08 | 49,250 | ||
14:30:12 | 49,250 | ||
14:15:09 | 48,950 | ||
14:00:09 | 48,950 | ||
13:45:11 | 48,550 | ||
13:30:15 | 48,650 | ||
13:27:08 | 48,650 | ||
13:15:06 | 48,750 | ||
13:05:09 | 48,650 | ||
12:45:05 | 48,300 | ||
12:42:22 | 48,350 | 40 | |
12:30:11 | 48,250 | ||
12:17:19 | 48,200 | 207 | |
12:17:16 | 48,200 | 207 | |
12:15:07 | 48,200 | ||
12:00:09 | 48,150 | ||
11:48:47 | 48,250 | 100 | |
11:48:43 | 48,250 | 150 | |
11:46:53 | 48,300 | 250 | |
11:46:46 | 48,250 | 750 | |
11:46:04 | 48,250 | 250 | |
11:45:56 | 48,150 | 500 | |
11:45:50 | 48,250 | 2 000 | |
11:45:09 | 48,100 | ||
11:30:08 | 48,050 | ||
11:17:25 | 48,050 | 10 | |
11:15:03 | 48,000 | ||
11:00:11 | 47,800 | ||
10:56:00 | 47,800 | 100 | |
10:53:10 | 47,800 | 2 | |
10:45:04 | 48,050 | ||
10:37:41 | 48,000 | 100 | |
10:37:37 | 48,050 | 200 | |
10:30:51 | 47,950 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Energiekontor AG
Analysen zu Energiekontor AG
05.12.24 | Energiekontor Buy | |
13.08.24 | Energiekontor Buy | |
02.04.24 | Energiekontor Buy | |
28.03.24 | Energiekontor Buy | |
20.12.23 | Energiekontor Buy |
Weitere Meldungen
14:50
|
|
|
14:41
|
|
|
14:30
|
|
|
14:27
|
|
|
14:22
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:33
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:23
|
|
|
13:20
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:44
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|