XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
7 |
358 |
|
49,700 |
6 |
283 |
|
49,650 |
6 |
374 |
|
49,600 |
5 |
180 |
|
49,550 |
6 |
294 |
|
49,500 |
4 |
175 |
|
49,450 |
4 |
105 |
|
49,400 |
6 |
147 |
|
49,350 |
1 |
148 |
|
49,300 |
1 |
57 |
|
49,250 |
Orders |
Stück |
Geld |
Kurs |
4 |
89 |
|
49,150 |
5 |
128 |
|
49,100 |
6 |
630 |
|
49,050 |
4 |
116 |
|
49,000 |
4 |
104 |
|
48,950 |
6 |
256 |
|
48,900 |
6 |
271 |
|
48,850 |
6 |
406 |
|
48,800 |
3 |
179 |
|
48,750 |
2 |
174 |
|
48,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 121 |
2 353 |
1:1,11 |
10.12.2024 17:17:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:17:04
|
49,250
|
81
|
17:17:04
|
49,250
|
20
|
17:16:28
|
49,200
|
14
|
17:16:28
|
49,200
|
34
|
17:16:28
|
49,200
|
32
|
17:16:07
|
49,250
|
61
|
17:16:07
|
49,250
|
4
|
17:16:07
|
49,250
|
32
|
17:14:59
|
49,250
|
16
|
17:11:02
|
49,300
|
42
|
17:10:59
|
49,350
|
29
|
17:10:59
|
49,350
|
21
|
17:07:53
|
49,450
|
35
|
17:07:53
|
49,450
|
88
|
17:07:53
|
49,450
|
122
|
17:04:01
|
49,550
|
38
|
17:04:01
|
49,500
|
63
|
17:01:26
|
49,450
|
55
|
17:01:23
|
49,500
|
180
|
17:01:21
|
49,550
|
93
|
17:01:19
|
49,550
|
139
|
mehr...
|