XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
550 |
|
44,000 |
3 |
277 |
|
43,850 |
3 |
590 |
|
43,800 |
1 |
147 |
|
43,750 |
5 |
296 |
|
43,700 |
3 |
292 |
|
43,650 |
3 |
361 |
|
43,600 |
1 |
50 |
|
43,550 |
1 |
19 |
|
43,500 |
1 |
40 |
|
43,400 |
Orders |
Stück |
Geld |
Kurs |
4 |
308 |
|
43,100 |
1 |
70 |
|
43,050 |
1 |
75 |
|
43,000 |
4 |
127 |
|
42,950 |
7 |
752 |
|
42,900 |
3 |
217 |
|
42,850 |
3 |
278 |
|
42,800 |
2 |
146 |
|
42,750 |
2 |
269 |
|
42,700 |
3 |
369 |
|
42,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 622 |
2 611 |
1:1,00 |
05.12.2024 09:43:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:43:29
|
43,350
|
4
|
09:38:11
|
43,300
|
3
|
09:38:09
|
43,300
|
30
|
09:38:05
|
43,150
|
24
|
09:38:03
|
43,150
|
1
|
09:38:03
|
43,100
|
18
|
09:38:03
|
42,950
|
11
|
09:38:03
|
43,000
|
462
|
09:38:03
|
43,000
|
240
|
09:38:03
|
43,000
|
537
|
09:38:03
|
43,000
|
680
|
09:38:03
|
43,000
|
81
|
09:37:59
|
42,750
|
9
|
09:37:59
|
42,950
|
200
|
09:37:59
|
42,750
|
69
|
09:37:59
|
42,750
|
191
|
09:37:59
|
42,700
|
2
|
09:33:11
|
42,700
|
6
|
09:33:10
|
42,650
|
19
|
09:33:10
|
42,650
|
21
|
09:32:55
|
42,500
|
37
|
mehr...
|