XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
4 |
599 |
|
50,100 |
3 |
307 |
|
50,000 |
2 |
161 |
|
49,950 |
5 |
482 |
|
49,900 |
6 |
520 |
|
49,850 |
4 |
268 |
|
49,800 |
2 |
235 |
|
49,750 |
4 |
190 |
|
49,700 |
2 |
24 |
|
49,650 |
3 |
239 |
|
49,550 |
Orders |
Stück |
Geld |
Kurs |
3 |
67 |
|
49,350 |
3 |
28 |
|
49,300 |
5 |
205 |
|
49,250 |
5 |
179 |
|
49,200 |
5 |
181 |
|
49,150 |
5 |
303 |
|
49,100 |
6 |
499 |
|
49,050 |
4 |
227 |
|
49,000 |
2 |
84 |
|
48,950 |
4 |
386 |
|
48,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 025 |
2 159 |
1:0,71 |
10.12.2024 13:02:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:02:07
|
49,500
|
74
|
13:02:07
|
49,500
|
290
|
12:49:52
|
49,450
|
33
|
12:49:52
|
49,400
|
24
|
12:49:52
|
49,350
|
43
|
12:22:29
|
49,300
|
25
|
12:21:19
|
49,300
|
71
|
12:19:06
|
49,250
|
5
|
12:19:06
|
49,250
|
44
|
12:19:06
|
49,250
|
32
|
12:19:06
|
49,250
|
213
|
12:15:50
|
49,150
|
9
|
12:15:50
|
49,200
|
75
|
12:07:48
|
49,300
|
18
|
12:07:48
|
49,300
|
32
|
12:07:48
|
49,250
|
19
|
12:07:48
|
49,200
|
49
|
12:00:41
|
49,050
|
12
|
11:38:49
|
49,150
|
11
|
11:35:33
|
49,200
|
1
|
11:34:45
|
49,350
|
74
|
mehr...
|