XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
165 |
|
49,900 |
5 |
368 |
|
49,850 |
5 |
260 |
|
49,800 |
6 |
626 |
|
49,750 |
5 |
287 |
|
49,700 |
4 |
267 |
|
49,650 |
4 |
87 |
|
49,600 |
7 |
176 |
|
49,550 |
4 |
55 |
|
49,500 |
2 |
76 |
|
49,450 |
Orders |
Stück |
Geld |
Kurs |
3 |
69 |
|
49,250 |
3 |
97 |
|
49,200 |
3 |
90 |
|
49,150 |
4 |
175 |
|
49,100 |
4 |
175 |
|
49,050 |
3 |
106 |
|
49,000 |
6 |
516 |
|
48,950 |
5 |
308 |
|
48,900 |
6 |
234 |
|
48,850 |
3 |
95 |
|
48,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 367 |
1 865 |
1:0,79 |
09.12.2024 14:59:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:59:48
|
49,400
|
159
|
14:44:32
|
49,250
|
129
|
14:44:05
|
49,400
|
35
|
14:38:38
|
49,250
|
12
|
14:38:27
|
49,300
|
50
|
14:38:27
|
49,300
|
16
|
14:38:27
|
49,300
|
9
|
14:38:27
|
49,400
|
141
|
14:38:27
|
49,400
|
100
|
14:38:27
|
49,400
|
167
|
14:38:27
|
49,400
|
195
|
14:38:27
|
49,400
|
60
|
14:38:27
|
49,400
|
137
|
14:36:43
|
49,350
|
78
|
14:33:43
|
49,600
|
221
|
14:33:43
|
49,550
|
171
|
14:33:43
|
49,500
|
65
|
14:33:43
|
49,450
|
20
|
14:33:43
|
49,400
|
23
|
14:29:43
|
49,150
|
12
|
14:29:42
|
49,250
|
45
|
mehr...
|