XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
3 |
455 |
|
44,000 |
2 |
361 |
|
43,950 |
1 |
147 |
|
43,900 |
3 |
330 |
|
43,850 |
2 |
133 |
|
43,800 |
1 |
147 |
|
43,750 |
4 |
386 |
|
43,700 |
2 |
21 |
|
43,650 |
4 |
67 |
|
43,600 |
3 |
42 |
|
43,550 |
Orders |
Stück |
Geld |
Kurs |
2 |
14 |
|
43,300 |
2 |
20 |
|
43,250 |
4 |
788 |
|
43,200 |
2 |
19 |
|
43,150 |
3 |
159 |
|
43,100 |
2 |
89 |
|
43,050 |
3 |
401 |
|
43,000 |
4 |
284 |
|
42,950 |
1 |
127 |
|
42,900 |
3 |
422 |
|
42,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 089 |
2 323 |
1:1,11 |
05.12.2024 10:27:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:27:45
|
43,450
|
6
|
10:27:45
|
43,450
|
27
|
10:19:06
|
43,350
|
21
|
10:19:03
|
43,300
|
112
|
10:19:03
|
43,300
|
15
|
10:18:57
|
43,400
|
27
|
10:14:29
|
43,400
|
1
|
10:14:29
|
43,350
|
26
|
10:12:40
|
43,200
|
100
|
10:10:17
|
43,300
|
1
|
10:10:17
|
43,300
|
20
|
10:10:17
|
43,250
|
11
|
10:10:17
|
43,200
|
235
|
10:09:26
|
43,250
|
2
|
10:08:45
|
43,100
|
137
|
10:07:26
|
43,100
|
7
|
09:58:28
|
43,050
|
15
|
09:58:07
|
43,100
|
145
|
09:53:09
|
43,350
|
12
|
09:52:58
|
43,300
|
10
|
09:52:58
|
43,450
|
13
|
mehr...
|