Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
7 358
49,700
6 283
49,650
6 374
49,600
5 180
49,550
6 294
49,500
4 175
49,450
4 105
49,400
6 147
49,350
1 148
49,300
1 57
49,250
Orders Stück Geld Kurs
4 89
49,150
5 128
49,100
6 630
49,050
4 116
49,000
4 104
48,950
6 256
48,900
6 271
48,850
6 406
48,800
3 179
48,750
2 174
48,700
Summe Ask Summe Bid Verhältnis Datum
2 121 2 353 1:1,11 10.12.2024 17:17:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:04 49,250 81
17:17:04 49,250 20
17:16:28 49,200 14
17:16:28 49,200 34
17:16:28 49,200 32
17:16:07 49,250 61
17:16:07 49,250 4
17:16:07 49,250 32
17:14:59 49,250 16
17:11:02 49,300 42
17:10:59 49,350 29
17:10:59 49,350 21
17:07:53 49,450 35
17:07:53 49,450 88
17:07:53 49,450 122
17:04:01 49,550 38
17:04:01 49,500 63
17:01:26 49,450 55
17:01:23 49,500 180
17:01:21 49,550 93
17:01:19 49,550 139
mehr...