Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
3 213
45,500
3 396
45,450
1 129
45,400
4 358
45,350
4 442
45,300
3 40
45,250
4 254
45,200
5 78
45,150
3 76
45,100
5 59
45,050
Orders Stück Geld Kurs
1 96
44,850
1 63
44,800
2 79
44,750
4 169
44,700
4 138
44,650
3 290
44,600
4 524
44,550
5 303
44,500
1 71
44,450
5 635
44,400
Summe Ask Summe Bid Verhältnis Datum
2 045 2 368 1:1,16 06.12.2024 14:01:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:01:32 45,100 13
14:01:32 45,050 201
14:01:25 45,200 5
14:01:24 45,150 6
14:01:24 45,100 28
14:00:18 45,100 186
14:00:18 45,100 46
13:59:58 45,000 7
13:59:37 44,950 30
13:59:17 45,050 199
13:59:17 45,050 21
13:59:17 44,950 12
13:58:57 44,950 14
13:56:33 44,950 18
13:53:50 44,950 46
13:53:50 44,950 13
13:53:50 44,950 163
13:53:50 44,950 10
13:53:30 44,850 18
13:53:29 44,800 38
13:41:13 44,750 1
mehr...