XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
4 |
408 |
|
43,350 |
3 |
107 |
|
43,300 |
3 |
104 |
|
43,250 |
6 |
591 |
|
43,200 |
2 |
97 |
|
43,150 |
5 |
284 |
|
43,100 |
3 |
71 |
|
43,050 |
4 |
79 |
|
43,000 |
1 |
12 |
|
42,950 |
1 |
12 |
|
42,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
42,750 |
2 |
22 |
|
42,700 |
3 |
124 |
|
42,650 |
3 |
70 |
|
42,600 |
4 |
187 |
|
42,550 |
3 |
289 |
|
42,500 |
6 |
694 |
|
42,450 |
3 |
366 |
|
42,400 |
2 |
179 |
|
42,350 |
3 |
441 |
|
42,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 765 |
2 378 |
1:1,35 |
05.12.2024 11:55:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:55:32
|
42,850
|
40
|
11:48:25
|
42,950
|
48
|
11:45:10
|
43,000
|
3
|
11:45:10
|
43,000
|
291
|
11:45:10
|
43,000
|
75
|
11:44:26
|
43,050
|
1
|
11:31:51
|
43,250
|
167
|
11:29:26
|
43,200
|
134
|
11:28:43
|
43,300
|
2
|
11:28:43
|
43,300
|
71
|
11:28:43
|
43,250
|
40
|
11:28:42
|
43,300
|
267
|
11:24:31
|
43,250
|
18
|
11:24:31
|
43,350
|
19
|
11:24:31
|
43,350
|
12
|
11:24:31
|
43,350
|
20
|
11:24:31
|
43,350
|
9
|
11:24:28
|
43,300
|
197
|
11:24:28
|
43,300
|
3
|
11:24:28
|
43,300
|
100
|
11:24:28
|
43,250
|
126
|
mehr...
|