XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
183 |
|
43,250 |
5 |
592 |
|
43,200 |
3 |
330 |
|
43,150 |
3 |
253 |
|
43,100 |
5 |
329 |
|
43,050 |
4 |
486 |
|
43,000 |
4 |
234 |
|
42,950 |
3 |
71 |
|
42,900 |
3 |
40 |
|
42,850 |
3 |
79 |
|
42,750 |
Orders |
Stück |
Geld |
Kurs |
5 |
143 |
|
42,550 |
1 |
172 |
|
42,500 |
2 |
21 |
|
42,450 |
4 |
187 |
|
42,400 |
3 |
254 |
|
42,350 |
3 |
438 |
|
42,300 |
5 |
491 |
|
42,250 |
2 |
244 |
|
42,200 |
2 |
175 |
|
42,150 |
3 |
347 |
|
42,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 597 |
2 472 |
1:0,95 |
05.12.2024 12:34:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:36
|
42,650
|
67
|
12:34:10
|
42,550
|
29
|
12:12:49
|
42,550
|
62
|
12:12:49
|
42,600
|
3
|
12:02:34
|
42,750
|
23
|
12:02:34
|
42,750
|
4
|
12:02:34
|
42,750
|
187
|
12:02:34
|
42,750
|
9
|
11:58:47
|
42,700
|
13
|
11:58:47
|
42,750
|
187
|
11:55:32
|
42,850
|
40
|
11:48:25
|
42,950
|
48
|
11:45:10
|
43,000
|
3
|
11:45:10
|
43,000
|
291
|
11:45:10
|
43,000
|
75
|
11:44:26
|
43,050
|
1
|
11:31:51
|
43,250
|
167
|
11:29:26
|
43,200
|
134
|
11:28:43
|
43,300
|
2
|
11:28:43
|
43,300
|
71
|
11:28:43
|
43,250
|
40
|
mehr...
|