Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
1 75
43,850
3 763
43,800
2 295
43,750
1 119
43,700
2 77
43,650
2 311
43,600
1 75
43,500
4 116
43,450
1 12
43,400
1 40
43,100
Orders Stück Geld Kurs
2 176
43,150
1 10
43,050
2 23
43,000
2 23
42,950
4 591
42,850
1 02
42,800
1 75
42,750
2 194
42,700
2 459
42,650
1 75
42,600
Summe Ask Summe Bid Verhältnis Datum
1 883 1 628 1:0,86 05.12.2024 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 43,100 5 969
17:27:22 43,250 16
17:25:52 43,200 6
17:25:52 43,100 10
17:25:52 43,100 150
17:21:29 43,150 5
17:21:28 43,150 17
17:20:50 43,150 5
17:20:50 43,150 30
17:19:52 43,150 20
17:12:30 43,050 66
17:12:30 43,050 6
17:12:26 43,000 393
17:12:26 43,050 12
17:12:26 43,000 7
17:11:44 43,000 9
17:11:40 42,950 17
17:11:40 43,000 111
17:11:40 43,000 19
17:11:40 42,950 71
17:10:32 43,000 1
mehr...