Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
6 389
49,150
5 133
49,100
5 81
49,050
7 521
49,000
6 281
48,950
4 92
48,900
5 172
48,850
3 90
48,800
2 92
48,750
2 143
48,650
Orders Stück Geld Kurs
3 43
48,500
4 109
48,450
5 196
48,400
4 175
48,350
5 255
48,300
6 315
48,250
4 186
48,200
6 623
48,150
4 265
48,100
3 312
48,050
Summe Ask Summe Bid Verhältnis Datum
1 994 2 479 1:1,24 10.12.2024 10:41:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:41:23 48,700 4
10:40:02 48,700 43
10:39:55 48,750 55
10:39:25 48,950 22
10:39:25 48,950 58
10:39:07 49,000 314
10:36:33 49,150 48
10:36:33 49,150 52
10:31:50 49,150 23
10:31:50 49,150 4
10:31:50 49,150 26
10:28:47 49,150 40
10:24:19 49,050 40
10:24:19 49,050 10
10:20:43 49,050 24
10:18:37 49,150 87
10:18:37 49,200 46
10:18:37 49,200 127
10:18:37 49,350 30
10:16:19 49,350 187
10:16:19 49,350 23
mehr...