XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
3 |
213 |
|
45,500 |
3 |
396 |
|
45,450 |
1 |
129 |
|
45,400 |
4 |
358 |
|
45,350 |
4 |
442 |
|
45,300 |
3 |
40 |
|
45,250 |
4 |
254 |
|
45,200 |
5 |
78 |
|
45,150 |
3 |
76 |
|
45,100 |
5 |
59 |
|
45,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
96 |
|
44,850 |
1 |
63 |
|
44,800 |
2 |
79 |
|
44,750 |
4 |
169 |
|
44,700 |
4 |
138 |
|
44,650 |
3 |
290 |
|
44,600 |
4 |
524 |
|
44,550 |
5 |
303 |
|
44,500 |
1 |
71 |
|
44,450 |
5 |
635 |
|
44,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 045 |
2 368 |
1:1,16 |
06.12.2024 14:01:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:01:32
|
45,100
|
13
|
14:01:32
|
45,050
|
201
|
14:01:25
|
45,200
|
5
|
14:01:24
|
45,150
|
6
|
14:01:24
|
45,100
|
28
|
14:00:18
|
45,100
|
186
|
14:00:18
|
45,100
|
46
|
13:59:58
|
45,000
|
7
|
13:59:37
|
44,950
|
30
|
13:59:17
|
45,050
|
199
|
13:59:17
|
45,050
|
21
|
13:59:17
|
44,950
|
12
|
13:58:57
|
44,950
|
14
|
13:56:33
|
44,950
|
18
|
13:53:50
|
44,950
|
46
|
13:53:50
|
44,950
|
13
|
13:53:50
|
44,950
|
163
|
13:53:50
|
44,950
|
10
|
13:53:30
|
44,850
|
18
|
13:53:29
|
44,800
|
38
|
13:41:13
|
44,750
|
1
|
mehr...
|