XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
225 |
|
49,500 |
1 |
170 |
|
49,450 |
6 |
267 |
|
49,400 |
6 |
496 |
|
49,350 |
5 |
455 |
|
49,300 |
5 |
284 |
|
49,250 |
4 |
177 |
|
49,200 |
5 |
258 |
|
49,150 |
4 |
139 |
|
49,100 |
2 |
132 |
|
49,000 |
Orders |
Stück |
Geld |
Kurs |
3 |
97 |
|
48,850 |
3 |
96 |
|
48,800 |
4 |
159 |
|
48,750 |
3 |
102 |
|
48,700 |
4 |
180 |
|
48,650 |
5 |
298 |
|
48,600 |
3 |
86 |
|
48,550 |
5 |
416 |
|
48,500 |
5 |
208 |
|
48,450 |
2 |
192 |
|
48,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 603 |
1 834 |
1:0,70 |
09.12.2024 14:09:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:09:07
|
48,950
|
3
|
14:05:01
|
48,900
|
18
|
14:02:50
|
49,000
|
71
|
14:02:50
|
48,950
|
236
|
14:02:50
|
48,950
|
28
|
14:02:50
|
49,000
|
9
|
14:01:01
|
49,050
|
18
|
13:58:09
|
48,950
|
98
|
13:58:02
|
48,850
|
20
|
13:58:02
|
48,850
|
66
|
13:58:02
|
48,850
|
4
|
13:58:02
|
48,850
|
100
|
13:57:43
|
48,800
|
38
|
13:57:42
|
48,800
|
4
|
13:57:34
|
48,750
|
53
|
13:57:34
|
48,750
|
38
|
13:57:33
|
48,700
|
3
|
13:57:33
|
48,700
|
2
|
13:57:33
|
48,700
|
2
|
13:57:22
|
48,700
|
3
|
13:57:22
|
48,700
|
10
|
mehr...
|