XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
3 |
28 |
|
49,650 |
5 |
121 |
|
49,600 |
4 |
251 |
|
49,550 |
4 |
121 |
|
49,500 |
2 |
19 |
|
49,450 |
3 |
30 |
|
49,400 |
3 |
31 |
|
49,350 |
2 |
20 |
|
49,300 |
1 |
84 |
|
49,250 |
1 |
34 |
|
49,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
24 |
|
49,150 |
3 |
30 |
|
48,950 |
3 |
29 |
|
48,900 |
4 |
72 |
|
48,850 |
3 |
30 |
|
48,800 |
3 |
240 |
|
48,750 |
1 |
25 |
|
48,700 |
2 |
242 |
|
48,650 |
1 |
105 |
|
48,600 |
1 |
232 |
|
48,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
739 |
1 029 |
1:1,39 |
10.12.2024 17:35:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:12
|
49,150
|
5 103
|
17:29:59
|
49,200
|
38
|
17:29:59
|
49,200
|
27
|
17:29:58
|
49,050
|
70
|
17:29:57
|
49,050
|
173
|
17:29:56
|
49,100
|
28
|
17:27:45
|
49,100
|
14
|
17:20:04
|
49,150
|
9
|
17:17:04
|
49,250
|
81
|
17:17:04
|
49,250
|
20
|
17:16:28
|
49,200
|
14
|
17:16:28
|
49,200
|
34
|
17:16:28
|
49,200
|
32
|
17:16:07
|
49,250
|
61
|
17:16:07
|
49,250
|
4
|
17:16:07
|
49,250
|
32
|
17:14:59
|
49,250
|
16
|
17:11:02
|
49,300
|
42
|
17:10:59
|
49,350
|
29
|
17:10:59
|
49,350
|
21
|
17:07:53
|
49,450
|
35
|
mehr...
|