XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
240 |
|
43,400 |
3 |
110 |
|
43,350 |
5 |
407 |
|
43,300 |
4 |
549 |
|
43,250 |
4 |
325 |
|
43,200 |
4 |
199 |
|
43,150 |
3 |
42 |
|
43,100 |
4 |
183 |
|
43,050 |
3 |
35 |
|
43,000 |
5 |
168 |
|
42,950 |
Orders |
Stück |
Geld |
Kurs |
1 |
120 |
|
42,800 |
1 |
12 |
|
42,750 |
3 |
57 |
|
42,700 |
3 |
71 |
|
42,650 |
4 |
165 |
|
42,600 |
4 |
385 |
|
42,550 |
5 |
639 |
|
42,500 |
2 |
186 |
|
42,450 |
2 |
274 |
|
42,400 |
4 |
489 |
|
42,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 258 |
2 398 |
1:1,06 |
05.12.2024 15:33:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:33:42
|
43,000
|
7
|
15:33:42
|
42,950
|
116
|
15:32:14
|
42,850
|
26
|
15:30:09
|
42,750
|
5
|
15:30:07
|
42,800
|
5
|
15:30:04
|
42,850
|
21
|
15:30:03
|
42,950
|
7
|
15:30:03
|
43,050
|
7
|
15:30:03
|
42,950
|
211
|
15:30:03
|
42,950
|
189
|
15:29:30
|
43,000
|
250
|
15:21:22
|
43,100
|
7
|
15:21:14
|
43,100
|
8
|
15:21:14
|
43,100
|
33
|
15:21:14
|
43,050
|
106
|
15:21:14
|
43,050
|
50
|
15:21:14
|
43,000
|
25
|
15:21:14
|
42,950
|
186
|
15:17:46
|
42,950
|
3
|
15:17:46
|
42,950
|
4
|
15:17:46
|
42,850
|
19
|
mehr...
|