Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 225
49,500
1 170
49,450
6 267
49,400
6 496
49,350
5 455
49,300
5 284
49,250
4 177
49,200
5 258
49,150
4 139
49,100
2 132
49,000
Orders Stück Geld Kurs
3 97
48,850
3 96
48,800
4 159
48,750
3 102
48,700
4 180
48,650
5 298
48,600
3 86
48,550
5 416
48,500
5 208
48,450
2 192
48,400
Summe Ask Summe Bid Verhältnis Datum
2 603 1 834 1:0,70 09.12.2024 14:09:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:07 48,950 3
14:05:01 48,900 18
14:02:50 49,000 71
14:02:50 48,950 236
14:02:50 48,950 28
14:02:50 49,000 9
14:01:01 49,050 18
13:58:09 48,950 98
13:58:02 48,850 20
13:58:02 48,850 66
13:58:02 48,850 4
13:58:02 48,850 100
13:57:43 48,800 38
13:57:42 48,800 4
13:57:34 48,750 53
13:57:34 48,750 38
13:57:33 48,700 3
13:57:33 48,700 2
13:57:33 48,700 2
13:57:22 48,700 3
13:57:22 48,700 10
mehr...