XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
4 |
363 |
|
45,050 |
3 |
202 |
|
45,000 |
3 |
265 |
|
44,950 |
4 |
423 |
|
44,900 |
4 |
285 |
|
44,850 |
5 |
172 |
|
44,800 |
3 |
157 |
|
44,750 |
4 |
174 |
|
44,700 |
3 |
58 |
|
44,650 |
3 |
34 |
|
44,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
67 |
|
44,400 |
2 |
523 |
|
44,300 |
2 |
82 |
|
44,250 |
6 |
504 |
|
44,200 |
5 |
405 |
|
44,150 |
3 |
241 |
|
44,100 |
2 |
174 |
|
44,050 |
4 |
614 |
|
44,000 |
3 |
269 |
|
43,950 |
1 |
250 |
|
43,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 133 |
3 129 |
1:1,47 |
06.12.2024 12:43:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:43:05
|
44,500
|
67
|
12:35:24
|
44,500
|
108
|
12:35:24
|
44,550
|
4
|
12:23:50
|
44,750
|
21
|
12:23:50
|
44,600
|
5
|
12:23:50
|
44,750
|
52
|
12:23:50
|
44,750
|
309
|
12:23:38
|
44,800
|
29
|
12:23:38
|
44,750
|
139
|
12:12:11
|
44,950
|
12
|
12:12:07
|
45,100
|
40
|
12:12:07
|
45,050
|
49
|
12:12:07
|
45,000
|
11
|
12:11:45
|
45,000
|
17
|
12:11:45
|
44,950
|
33
|
12:09:56
|
45,000
|
14
|
12:09:56
|
44,950
|
20
|
12:09:56
|
44,900
|
16
|
12:09:21
|
44,900
|
218
|
12:06:21
|
44,900
|
39
|
12:06:21
|
44,900
|
100
|
mehr...
|