Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
4 363
45,050
3 202
45,000
3 265
44,950
4 423
44,900
4 285
44,850
5 172
44,800
3 157
44,750
4 174
44,700
3 58
44,650
3 34
44,600
Orders Stück Geld Kurs
2 67
44,400
2 523
44,300
2 82
44,250
6 504
44,200
5 405
44,150
3 241
44,100
2 174
44,050
4 614
44,000
3 269
43,950
1 250
43,900
Summe Ask Summe Bid Verhältnis Datum
2 133 3 129 1:1,47 06.12.2024 12:43:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:43:05 44,500 67
12:35:24 44,500 108
12:35:24 44,550 4
12:23:50 44,750 21
12:23:50 44,600 5
12:23:50 44,750 52
12:23:50 44,750 309
12:23:38 44,800 29
12:23:38 44,750 139
12:12:11 44,950 12
12:12:07 45,100 40
12:12:07 45,050 49
12:12:07 45,000 11
12:11:45 45,000 17
12:11:45 44,950 33
12:09:56 45,000 14
12:09:56 44,950 20
12:09:56 44,900 16
12:09:21 44,900 218
12:06:21 44,900 39
12:06:21 44,900 100
mehr...