Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
1 173
48,550
4 66
48,500
3 254
48,450
3 194
48,400
2 20
48,350
2 20
48,300
4 69
48,250
2 20
48,200
1 04
48,150
3 80
48,100
Orders Stück Geld Kurs
2 151
47,950
1 300
47,900
2 20
47,850
4 95
47,800
2 20
47,750
5 242
47,700
5 236
47,650
4 492
47,600
5 238
47,550
2 200
47,500
Summe Ask Summe Bid Verhältnis Datum
900 1 994 1:2,22 09.12.2024 17:27:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:29 48,050 5
17:27:29 48,050 72
17:24:18 47,950 183
17:24:18 48,000 11
17:24:17 48,050 201
17:22:56 48,000 53
17:22:55 48,000 34
17:20:26 48,050 20
17:20:26 48,050 103
17:20:01 48,150 23
17:20:01 48,150 47
17:20:01 48,150 20
17:19:55 48,150 77
17:19:55 48,150 10
17:19:55 48,150 200
17:19:55 48,150 107
17:19:55 48,150 14
17:19:55 48,150 20
17:19:55 48,100 11
17:18:39 48,150 17
17:18:39 48,150 196
mehr...