Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 109
44,450
3 210
44,400
3 271
44,350
4 510
44,300
2 77
44,250
5 180
44,200
5 117
44,150
2 71
44,100
3 53
44,050
1 83
44,000
Orders Stück Geld Kurs
2 72
43,850
1 48
43,700
3 259
43,650
6 545
43,600
6 547
43,550
2 136
43,500
3 260
43,450
6 1 082
43,400
2 371
43,350
1 64
43,300
Summe Ask Summe Bid Verhältnis Datum
1 681 3 384 1:2,01 06.12.2024 09:48:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:48:43 44,000 20
09:48:43 44,050 9
09:46:14 44,200 15
09:43:57 44,150 78
09:43:57 44,150 36
09:43:57 44,150 227
09:43:57 44,150 140
09:43:57 44,150 80
09:43:57 44,150 53
09:41:14 44,200 65
09:41:14 44,150 12
09:41:14 44,050 23
09:34:38 44,000 100
09:30:51 43,900 7
09:30:51 43,900 40
09:30:51 43,900 180
09:30:51 43,900 23
09:30:51 43,900 77
09:30:27 43,800 30
09:30:27 43,950 19
09:23:12 43,650 100
mehr...