XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
1 |
116 |
|
47,050 |
1 |
63 |
|
47,000 |
1 |
210 |
|
46,950 |
1 |
239 |
|
46,750 |
1 |
02 |
|
46,550 |
2 |
408 |
|
46,500 |
1 |
44 |
|
46,400 |
1 |
172 |
|
46,350 |
1 |
89 |
|
46,300 |
1 |
500 |
|
45,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
45,450 |
3 |
42 |
|
45,900 |
2 |
20 |
|
45,850 |
2 |
21 |
|
45,800 |
2 |
24 |
|
45,750 |
1 |
236 |
|
45,700 |
1 |
02 |
|
45,650 |
1 |
239 |
|
45,500 |
1 |
133 |
|
45,450 |
1 |
116 |
|
45,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 843 |
843 |
1:0,46 |
06.12.2024 17:40:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:33
|
45,450
|
500
|
17:35:44
|
45,450
|
133
|
17:35:44
|
45,450
|
200
|
17:35:40
|
45,450
|
200
|
17:35:34
|
45,450
|
200
|
17:35:24
|
45,450
|
200
|
17:35:19
|
45,450
|
200
|
17:35:13
|
45,450
|
10
|
17:35:13
|
45,450
|
7 516
|
17:29:34
|
46,250
|
10
|
17:29:34
|
46,050
|
3
|
17:29:34
|
45,950
|
10
|
17:29:19
|
45,900
|
12
|
17:29:19
|
45,750
|
9
|
17:28:46
|
45,850
|
23
|
17:28:46
|
45,850
|
32
|
17:28:46
|
45,850
|
197
|
17:28:46
|
45,850
|
21
|
17:27:15
|
45,850
|
5
|
17:26:49
|
45,800
|
16
|
17:26:43
|
45,800
|
132
|
mehr...
|