Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 384
43,750
4 433
43,700
2 191
43,650
3 287
43,600
3 444
43,550
4 370
43,500
3 194
43,450
3 79
43,400
1 300
43,300
2 55
43,250
Orders Stück Geld Kurs
4 320
43,100
2 19
43,050
5 342
43,000
5 217
42,950
5 303
42,900
3 335
42,850
4 606
42,800
3 245
42,750
1 133
42,700
2 224
42,650
Summe Ask Summe Bid Verhältnis Datum
2 737 2 744 1:1,00 05.12.2024 11:13:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:13:19 43,250 36
11:13:17 43,200 9
11:13:17 43,200 40
11:13:14 43,250 116
11:13:14 43,250 20
11:13:14 43,250 114
11:11:41 43,150 115
11:02:43 43,200 18
11:02:43 43,200 182
11:01:59 43,150 20
10:41:10 43,300 6
10:40:12 43,150 14
10:38:49 43,200 26
10:38:20 43,150 7
10:35:42 43,100 44
10:35:36 43,200 370
10:35:36 43,200 396
10:35:36 43,250 104
10:30:27 43,450 6
10:30:21 43,350 28
10:29:40 43,300 14
mehr...