XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
5 |
313 |
|
48,250 |
6 |
296 |
|
48,200 |
7 |
483 |
|
48,150 |
5 |
181 |
|
48,100 |
8 |
289 |
|
48,050 |
3 |
94 |
|
48,000 |
4 |
118 |
|
47,950 |
3 |
169 |
|
47,900 |
3 |
36 |
|
47,850 |
4 |
150 |
|
47,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
61 |
|
47,700 |
1 |
72 |
|
47,650 |
4 |
121 |
|
47,600 |
4 |
142 |
|
47,550 |
6 |
330 |
|
47,500 |
5 |
349 |
|
47,450 |
5 |
421 |
|
47,400 |
5 |
496 |
|
47,350 |
5 |
213 |
|
47,300 |
3 |
266 |
|
47,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 129 |
2 471 |
1:1,16 |
09.12.2024 10:54:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:54:36
|
47,700
|
12
|
10:51:53
|
47,800
|
10
|
10:51:53
|
47,800
|
31
|
10:51:53
|
47,800
|
12
|
10:51:42
|
47,850
|
77
|
10:50:39
|
47,850
|
1
|
10:50:39
|
47,950
|
269
|
10:50:39
|
47,950
|
31
|
10:49:18
|
47,800
|
5
|
10:47:08
|
47,850
|
5
|
10:47:08
|
47,850
|
20
|
10:47:08
|
47,950
|
9
|
10:47:08
|
47,950
|
28
|
10:47:08
|
47,950
|
53
|
10:45:56
|
47,950
|
7
|
10:45:56
|
47,950
|
8
|
10:45:50
|
47,950
|
15
|
10:45:50
|
47,950
|
15
|
10:45:47
|
47,950
|
15
|
10:45:47
|
47,950
|
15
|
10:44:54
|
47,950
|
15
|
mehr...
|