Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
2 183
43,250
5 592
43,200
3 330
43,150
3 253
43,100
5 329
43,050
4 486
43,000
4 234
42,950
3 71
42,900
3 40
42,850
3 79
42,750
Orders Stück Geld Kurs
5 143
42,550
1 172
42,500
2 21
42,450
4 187
42,400
3 254
42,350
3 438
42,300
5 491
42,250
2 244
42,200
2 175
42,150
3 347
42,100
Summe Ask Summe Bid Verhältnis Datum
2 597 2 472 1:0,95 05.12.2024 12:34:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:36 42,650 67
12:34:10 42,550 29
12:12:49 42,550 62
12:12:49 42,600 3
12:02:34 42,750 23
12:02:34 42,750 4
12:02:34 42,750 187
12:02:34 42,750 9
11:58:47 42,700 13
11:58:47 42,750 187
11:55:32 42,850 40
11:48:25 42,950 48
11:45:10 43,000 3
11:45:10 43,000 291
11:45:10 43,000 75
11:44:26 43,050 1
11:31:51 43,250 167
11:29:26 43,200 134
11:28:43 43,300 2
11:28:43 43,300 71
11:28:43 43,250 40
mehr...