Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
4 304
45,250
2 186
45,200
4 418
45,150
2 225
45,100
4 287
45,050
4 211
45,000
3 59
44,950
4 52
44,900
3 60
44,850
4 31
44,800
Orders Stück Geld Kurs
2 58
44,750
3 121
44,650
3 71
44,600
2 22
44,550
4 314
44,500
4 391
44,450
4 408
44,400
3 293
44,350
4 390
44,300
3 451
44,250
Summe Ask Summe Bid Verhältnis Datum
1 833 2 519 1:1,37 06.12.2024 15:39:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:39:42 44,800 10
15:35:32 44,800 31
15:35:31 44,800 22
15:35:31 44,750 250
15:33:29 44,900 20
15:33:29 44,850 6
15:33:29 44,800 74
15:31:33 44,800 33
15:31:33 44,750 7
15:31:33 44,750 194
15:31:33 44,750 100
15:31:14 44,850 7
15:31:14 44,800 18
15:30:39 44,850 9
15:30:39 44,850 74
15:28:16 44,900 4
15:28:16 44,950 98
15:28:16 44,900 2
15:25:38 44,950 16
15:25:38 44,900 240
15:25:38 44,850 90
mehr...