XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
384 |
|
43,750 |
4 |
433 |
|
43,700 |
2 |
191 |
|
43,650 |
3 |
287 |
|
43,600 |
3 |
444 |
|
43,550 |
4 |
370 |
|
43,500 |
3 |
194 |
|
43,450 |
3 |
79 |
|
43,400 |
1 |
300 |
|
43,300 |
2 |
55 |
|
43,250 |
Orders |
Stück |
Geld |
Kurs |
4 |
320 |
|
43,100 |
2 |
19 |
|
43,050 |
5 |
342 |
|
43,000 |
5 |
217 |
|
42,950 |
5 |
303 |
|
42,900 |
3 |
335 |
|
42,850 |
4 |
606 |
|
42,800 |
3 |
245 |
|
42,750 |
1 |
133 |
|
42,700 |
2 |
224 |
|
42,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 737 |
2 744 |
1:1,00 |
05.12.2024 11:13:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:13:19
|
43,250
|
36
|
11:13:17
|
43,200
|
9
|
11:13:17
|
43,200
|
40
|
11:13:14
|
43,250
|
116
|
11:13:14
|
43,250
|
20
|
11:13:14
|
43,250
|
114
|
11:11:41
|
43,150
|
115
|
11:02:43
|
43,200
|
18
|
11:02:43
|
43,200
|
182
|
11:01:59
|
43,150
|
20
|
10:41:10
|
43,300
|
6
|
10:40:12
|
43,150
|
14
|
10:38:49
|
43,200
|
26
|
10:38:20
|
43,150
|
7
|
10:35:42
|
43,100
|
44
|
10:35:36
|
43,200
|
370
|
10:35:36
|
43,200
|
396
|
10:35:36
|
43,250
|
104
|
10:30:27
|
43,450
|
6
|
10:30:21
|
43,350
|
28
|
10:29:40
|
43,300
|
14
|
mehr...
|