XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
4 |
304 |
|
45,250 |
2 |
186 |
|
45,200 |
4 |
418 |
|
45,150 |
2 |
225 |
|
45,100 |
4 |
287 |
|
45,050 |
4 |
211 |
|
45,000 |
3 |
59 |
|
44,950 |
4 |
52 |
|
44,900 |
3 |
60 |
|
44,850 |
4 |
31 |
|
44,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
58 |
|
44,750 |
3 |
121 |
|
44,650 |
3 |
71 |
|
44,600 |
2 |
22 |
|
44,550 |
4 |
314 |
|
44,500 |
4 |
391 |
|
44,450 |
4 |
408 |
|
44,400 |
3 |
293 |
|
44,350 |
4 |
390 |
|
44,300 |
3 |
451 |
|
44,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 833 |
2 519 |
1:1,37 |
06.12.2024 15:39:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:39:42
|
44,800
|
10
|
15:35:32
|
44,800
|
31
|
15:35:31
|
44,800
|
22
|
15:35:31
|
44,750
|
250
|
15:33:29
|
44,900
|
20
|
15:33:29
|
44,850
|
6
|
15:33:29
|
44,800
|
74
|
15:31:33
|
44,800
|
33
|
15:31:33
|
44,750
|
7
|
15:31:33
|
44,750
|
194
|
15:31:33
|
44,750
|
100
|
15:31:14
|
44,850
|
7
|
15:31:14
|
44,800
|
18
|
15:30:39
|
44,850
|
9
|
15:30:39
|
44,850
|
74
|
15:28:16
|
44,900
|
4
|
15:28:16
|
44,950
|
98
|
15:28:16
|
44,900
|
2
|
15:25:38
|
44,950
|
16
|
15:25:38
|
44,900
|
240
|
15:25:38
|
44,850
|
90
|
mehr...
|