XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
6 |
389 |
|
49,150 |
5 |
133 |
|
49,100 |
5 |
81 |
|
49,050 |
7 |
521 |
|
49,000 |
6 |
281 |
|
48,950 |
4 |
92 |
|
48,900 |
5 |
172 |
|
48,850 |
3 |
90 |
|
48,800 |
2 |
92 |
|
48,750 |
2 |
143 |
|
48,650 |
Orders |
Stück |
Geld |
Kurs |
3 |
43 |
|
48,500 |
4 |
109 |
|
48,450 |
5 |
196 |
|
48,400 |
4 |
175 |
|
48,350 |
5 |
255 |
|
48,300 |
6 |
315 |
|
48,250 |
4 |
186 |
|
48,200 |
6 |
623 |
|
48,150 |
4 |
265 |
|
48,100 |
3 |
312 |
|
48,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 994 |
2 479 |
1:1,24 |
10.12.2024 10:41:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:41:23
|
48,700
|
4
|
10:40:02
|
48,700
|
43
|
10:39:55
|
48,750
|
55
|
10:39:25
|
48,950
|
22
|
10:39:25
|
48,950
|
58
|
10:39:07
|
49,000
|
314
|
10:36:33
|
49,150
|
48
|
10:36:33
|
49,150
|
52
|
10:31:50
|
49,150
|
23
|
10:31:50
|
49,150
|
4
|
10:31:50
|
49,150
|
26
|
10:28:47
|
49,150
|
40
|
10:24:19
|
49,050
|
40
|
10:24:19
|
49,050
|
10
|
10:20:43
|
49,050
|
24
|
10:18:37
|
49,150
|
87
|
10:18:37
|
49,200
|
46
|
10:18:37
|
49,200
|
127
|
10:18:37
|
49,350
|
30
|
10:16:19
|
49,350
|
187
|
10:16:19
|
49,350
|
23
|
mehr...
|