XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
4 |
372 |
|
43,200 |
4 |
379 |
|
43,150 |
2 |
119 |
|
43,100 |
5 |
281 |
|
43,050 |
3 |
309 |
|
43,000 |
4 |
163 |
|
42,950 |
3 |
92 |
|
42,900 |
3 |
96 |
|
42,850 |
2 |
89 |
|
42,800 |
6 |
230 |
|
42,750 |
Orders |
Stück |
Geld |
Kurs |
4 |
63 |
|
42,500 |
3 |
66 |
|
42,450 |
2 |
20 |
|
42,400 |
3 |
68 |
|
42,350 |
3 |
277 |
|
42,300 |
4 |
650 |
|
42,250 |
4 |
321 |
|
42,200 |
1 |
126 |
|
42,150 |
3 |
440 |
|
42,100 |
2 |
284 |
|
42,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 130 |
2 315 |
1:1,09 |
05.12.2024 13:20:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:08
|
42,650
|
27
|
13:20:08
|
42,650
|
8
|
13:20:08
|
42,650
|
110
|
13:10:12
|
42,650
|
1
|
13:10:09
|
42,750
|
243
|
13:02:20
|
42,800
|
42
|
13:02:20
|
42,900
|
34
|
13:02:14
|
42,900
|
126
|
12:49:34
|
42,750
|
44
|
12:49:34
|
42,750
|
60
|
12:34:36
|
42,650
|
67
|
12:34:10
|
42,550
|
29
|
12:12:49
|
42,550
|
62
|
12:12:49
|
42,600
|
3
|
12:02:34
|
42,750
|
23
|
12:02:34
|
42,750
|
4
|
12:02:34
|
42,750
|
187
|
12:02:34
|
42,750
|
9
|
11:58:47
|
42,700
|
13
|
11:58:47
|
42,750
|
187
|
11:55:32
|
42,850
|
40
|
mehr...
|