XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
2 |
109 |
|
44,450 |
3 |
210 |
|
44,400 |
3 |
271 |
|
44,350 |
4 |
510 |
|
44,300 |
2 |
77 |
|
44,250 |
5 |
180 |
|
44,200 |
5 |
117 |
|
44,150 |
2 |
71 |
|
44,100 |
3 |
53 |
|
44,050 |
1 |
83 |
|
44,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
72 |
|
43,850 |
1 |
48 |
|
43,700 |
3 |
259 |
|
43,650 |
6 |
545 |
|
43,600 |
6 |
547 |
|
43,550 |
2 |
136 |
|
43,500 |
3 |
260 |
|
43,450 |
6 |
1 082 |
|
43,400 |
2 |
371 |
|
43,350 |
1 |
64 |
|
43,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 681 |
3 384 |
1:2,01 |
06.12.2024 09:48:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:48:43
|
44,000
|
20
|
09:48:43
|
44,050
|
9
|
09:46:14
|
44,200
|
15
|
09:43:57
|
44,150
|
78
|
09:43:57
|
44,150
|
36
|
09:43:57
|
44,150
|
227
|
09:43:57
|
44,150
|
140
|
09:43:57
|
44,150
|
80
|
09:43:57
|
44,150
|
53
|
09:41:14
|
44,200
|
65
|
09:41:14
|
44,150
|
12
|
09:41:14
|
44,050
|
23
|
09:34:38
|
44,000
|
100
|
09:30:51
|
43,900
|
7
|
09:30:51
|
43,900
|
40
|
09:30:51
|
43,900
|
180
|
09:30:51
|
43,900
|
23
|
09:30:51
|
43,900
|
77
|
09:30:27
|
43,800
|
30
|
09:30:27
|
43,950
|
19
|
09:23:12
|
43,650
|
100
|
mehr...
|