XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
1 |
75 |
|
43,850 |
3 |
763 |
|
43,800 |
2 |
295 |
|
43,750 |
1 |
119 |
|
43,700 |
2 |
77 |
|
43,650 |
2 |
311 |
|
43,600 |
1 |
75 |
|
43,500 |
4 |
116 |
|
43,450 |
1 |
12 |
|
43,400 |
1 |
40 |
|
43,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
176 |
|
43,150 |
1 |
10 |
|
43,050 |
2 |
23 |
|
43,000 |
2 |
23 |
|
42,950 |
4 |
591 |
|
42,850 |
1 |
02 |
|
42,800 |
1 |
75 |
|
42,750 |
2 |
194 |
|
42,700 |
2 |
459 |
|
42,650 |
1 |
75 |
|
42,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 883 |
1 628 |
1:0,86 |
05.12.2024 17:35:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:08
|
43,100
|
5 969
|
17:27:22
|
43,250
|
16
|
17:25:52
|
43,200
|
6
|
17:25:52
|
43,100
|
10
|
17:25:52
|
43,100
|
150
|
17:21:29
|
43,150
|
5
|
17:21:28
|
43,150
|
17
|
17:20:50
|
43,150
|
5
|
17:20:50
|
43,150
|
30
|
17:19:52
|
43,150
|
20
|
17:12:30
|
43,050
|
66
|
17:12:30
|
43,050
|
6
|
17:12:26
|
43,000
|
393
|
17:12:26
|
43,050
|
12
|
17:12:26
|
43,000
|
7
|
17:11:44
|
43,000
|
9
|
17:11:40
|
42,950
|
17
|
17:11:40
|
43,000
|
111
|
17:11:40
|
43,000
|
19
|
17:11:40
|
42,950
|
71
|
17:10:32
|
43,000
|
1
|
mehr...
|