Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
3 37
47,750
3 182
47,700
6 372
47,650
6 336
47,600
4 427
47,550
5 280
47,500
4 110
47,450
5 112
47,400
1 101
47,350
3 75
47,300
Orders Stück Geld Kurs
2 202
47,000
2 90
46,900
4 229
46,850
5 277
46,800
7 510
46,750
7 268
46,700
4 214
46,650
8 541
46,600
5 821
46,550
2 197
46,500
Summe Ask Summe Bid Verhältnis Datum
2 032 3 349 1:1,65 09.12.2024 09:16:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:16:29 47,100 18
09:16:29 47,100 5
09:15:48 47,150 25
09:15:48 47,200 9
09:15:48 47,250 11
09:15:40 47,350 23
09:15:40 47,350 28
09:15:40 47,450 24
09:10:37 47,450 37
09:10:15 47,700 119
09:10:15 47,700 80
09:10:15 47,700 20
09:10:15 47,650 31
09:03:41 47,350 211
09:03:41 47,350 107
09:03:41 47,350 32
09:03:41 47,300 11
09:03:05 46,950 6
09:03:05 46,950 20
09:03:05 46,950 198
09:03:05 47,000 29
mehr...