Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
1 116
47,050
1 63
47,000
1 210
46,950
1 239
46,750
1 02
46,550
2 408
46,500
1 44
46,400
1 172
46,350
1 89
46,300
1 500
45,450
Orders Stück Geld Kurs
1 10
45,450
3 42
45,900
2 20
45,850
2 21
45,800
2 24
45,750
1 236
45,700
1 02
45,650
1 239
45,500
1 133
45,450
1 116
45,350
Summe Ask Summe Bid Verhältnis Datum
1 843 843 1:0,46 06.12.2024 17:40:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:33 45,450 500
17:35:44 45,450 133
17:35:44 45,450 200
17:35:40 45,450 200
17:35:34 45,450 200
17:35:24 45,450 200
17:35:19 45,450 200
17:35:13 45,450 10
17:35:13 45,450 7 516
17:29:34 46,250 10
17:29:34 46,050 3
17:29:34 45,950 10
17:29:19 45,900 12
17:29:19 45,750 9
17:28:46 45,850 23
17:28:46 45,850 32
17:28:46 45,850 197
17:28:46 45,850 21
17:27:15 45,850 5
17:26:49 45,800 16
17:26:43 45,800 132
mehr...