XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
1 |
232 |
|
48,600 |
1 |
173 |
|
48,550 |
3 |
22 |
|
48,500 |
2 |
245 |
|
48,450 |
3 |
194 |
|
48,400 |
1 |
11 |
|
48,350 |
2 |
20 |
|
48,300 |
1 |
09 |
|
48,250 |
1 |
11 |
|
48,150 |
1 |
58 |
|
48,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
71 |
|
47,650 |
1 |
300 |
|
47,900 |
2 |
41 |
|
47,800 |
1 |
09 |
|
47,750 |
5 |
242 |
|
47,700 |
4 |
292 |
|
47,650 |
5 |
601 |
|
47,600 |
4 |
195 |
|
47,550 |
2 |
200 |
|
47,500 |
1 |
173 |
|
47,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
975 |
2 124 |
1:2,18 |
09.12.2024 17:35:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:18
|
47,650
|
7 360
|
17:27:29
|
48,050
|
5
|
17:27:29
|
48,050
|
72
|
17:24:18
|
47,950
|
183
|
17:24:18
|
48,000
|
11
|
17:24:17
|
48,050
|
201
|
17:22:56
|
48,000
|
53
|
17:22:55
|
48,000
|
34
|
17:20:26
|
48,050
|
20
|
17:20:26
|
48,050
|
103
|
17:20:01
|
48,150
|
23
|
17:20:01
|
48,150
|
47
|
17:20:01
|
48,150
|
20
|
17:19:55
|
48,150
|
77
|
17:19:55
|
48,150
|
10
|
17:19:55
|
48,150
|
200
|
17:19:55
|
48,150
|
107
|
17:19:55
|
48,150
|
14
|
17:19:55
|
48,150
|
20
|
17:19:55
|
48,100
|
11
|
17:18:39
|
48,150
|
17
|
mehr...
|