XETRA Orderbuch zu Energiekontor AG
Orders |
Stück |
Brief |
Kurs |
3 |
37 |
|
47,750 |
3 |
182 |
|
47,700 |
6 |
372 |
|
47,650 |
6 |
336 |
|
47,600 |
4 |
427 |
|
47,550 |
5 |
280 |
|
47,500 |
4 |
110 |
|
47,450 |
5 |
112 |
|
47,400 |
1 |
101 |
|
47,350 |
3 |
75 |
|
47,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
202 |
|
47,000 |
2 |
90 |
|
46,900 |
4 |
229 |
|
46,850 |
5 |
277 |
|
46,800 |
7 |
510 |
|
46,750 |
7 |
268 |
|
46,700 |
4 |
214 |
|
46,650 |
8 |
541 |
|
46,600 |
5 |
821 |
|
46,550 |
2 |
197 |
|
46,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 032 |
3 349 |
1:1,65 |
09.12.2024 09:16:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:16:29
|
47,100
|
18
|
09:16:29
|
47,100
|
5
|
09:15:48
|
47,150
|
25
|
09:15:48
|
47,200
|
9
|
09:15:48
|
47,250
|
11
|
09:15:40
|
47,350
|
23
|
09:15:40
|
47,350
|
28
|
09:15:40
|
47,450
|
24
|
09:10:37
|
47,450
|
37
|
09:10:15
|
47,700
|
119
|
09:10:15
|
47,700
|
80
|
09:10:15
|
47,700
|
20
|
09:10:15
|
47,650
|
31
|
09:03:41
|
47,350
|
211
|
09:03:41
|
47,350
|
107
|
09:03:41
|
47,350
|
32
|
09:03:41
|
47,300
|
11
|
09:03:05
|
46,950
|
6
|
09:03:05
|
46,950
|
20
|
09:03:05
|
46,950
|
198
|
09:03:05
|
47,000
|
29
|
mehr...
|