Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
3 28
49,650
5 121
49,600
4 251
49,550
4 121
49,500
2 19
49,450
3 30
49,400
3 31
49,350
2 20
49,300
1 84
49,250
1 34
49,200
Orders Stück Geld Kurs
1 24
49,150
3 30
48,950
3 29
48,900
4 72
48,850
3 30
48,800
3 240
48,750
1 25
48,700
2 242
48,650
1 105
48,600
1 232
48,550
Summe Ask Summe Bid Verhältnis Datum
739 1 029 1:1,39 10.12.2024 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:12 49,150 5 103
17:29:59 49,200 38
17:29:59 49,200 27
17:29:58 49,050 70
17:29:57 49,050 173
17:29:56 49,100 28
17:27:45 49,100 14
17:20:04 49,150 9
17:17:04 49,250 81
17:17:04 49,250 20
17:16:28 49,200 14
17:16:28 49,200 34
17:16:28 49,200 32
17:16:07 49,250 61
17:16:07 49,250 4
17:16:07 49,250 32
17:14:59 49,250 16
17:11:02 49,300 42
17:10:59 49,350 29
17:10:59 49,350 21
17:07:53 49,450 35
mehr...