XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
636 |
|
84,240 |
| 7 |
817 |
|
84,220 |
| 5 |
512 |
|
84,200 |
| 5 |
528 |
|
84,180 |
| 7 |
715 |
|
84,160 |
| 7 |
842 |
|
84,140 |
| 7 |
893 |
|
84,120 |
| 9 |
886 |
|
84,100 |
| 10 |
1 151 |
|
84,080 |
| 7 |
764 |
|
84,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
952 |
|
84,000 |
| 8 |
1 027 |
|
83,980 |
| 8 |
1 110 |
|
83,960 |
| 9 |
1 124 |
|
83,940 |
| 6 |
709 |
|
83,920 |
| 7 |
914 |
|
83,900 |
| 4 |
483 |
|
83,880 |
| 4 |
481 |
|
83,860 |
| 7 |
1 304 |
|
83,840 |
| 3 |
370 |
|
83,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 744 |
8 474 |
1:1,09 |
21.04.2026 16:17:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:20
|
84,020
|
487
|
|
16:17:19
|
84,040
|
378
|
|
16:17:16
|
84,060
|
249
|
|
16:16:58
|
84,060
|
155
|
|
16:16:58
|
84,040
|
105
|
|
16:16:58
|
84,040
|
342
|
|
16:16:58
|
84,060
|
268
|
|
16:16:32
|
84,080
|
121
|
|
16:16:12
|
84,060
|
58
|
|
16:16:00
|
84,040
|
30
|
|
16:16:00
|
84,040
|
24
|
|
16:16:00
|
84,060
|
1
|
|
16:15:47
|
84,080
|
137
|
|
16:15:45
|
84,060
|
62
|
|
16:15:19
|
84,040
|
68
|
|
16:14:40
|
84,060
|
84
|
|
16:14:36
|
84,040
|
364
|
|
16:14:25
|
84,060
|
200
|
|
16:14:10
|
84,040
|
46
|
|
16:14:10
|
84,040
|
40
|
|
16:13:31
|
84,040
|
137
|
|
mehr...
|
ETF-Sparplan