XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
692 |
|
68,000 |
| 6 |
5 066 |
|
67,900 |
| 2 |
4 923 |
|
67,500 |
| 1 |
1 934 |
|
67,060 |
| 7 |
4 765 |
|
66,880 |
| 1 |
823 |
|
65,060 |
| 1 |
51 |
|
64,860 |
| 2 |
474 |
|
64,120 |
| 1 |
550 |
|
63,260 |
| 71 |
197 443 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
70,380 |
| 1 |
32 |
|
80,860 |
| 1 |
359 |
|
77,340 |
| 1 |
769 |
|
75,840 |
| 1 |
433 |
|
75,760 |
| 1 |
574 |
|
75,360 |
| 1 |
1 157 |
|
74,540 |
| 3 |
1 608 |
|
73,880 |
| 1 |
481 |
|
73,860 |
| 1 |
6 365 |
|
73,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 216 721 |
11 872 |
1:0,05 |
05.06.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:11:58
|
70,080
|
100
|
|
20:44:57
|
70,140
|
6
|
|
20:44:08
|
70,100
|
15
|
|
20:11:52
|
70,320
|
20
|
|
20:02:50
|
70,300
|
100
|
|
19:50:59
|
70,260
|
16
|
|
19:16:33
|
70,200
|
100
|
|
18:45:25
|
70,220
|
100
|
|
18:22:01
|
70,300
|
10
|
|
18:08:08
|
70,340
|
10
|
|
17:57:14
|
70,340
|
10
|
|
17:42:27
|
70,440
|
110
|
|
17:42:03
|
70,440
|
1 000
|
|
17:40:26
|
70,160
|
88
|
|
17:40:19
|
70,140
|
108
|
|
17:40:18
|
70,140
|
168
|
|
17:40:17
|
70,260
|
636
|
|
17:37:45
|
70,380
|
63
|
|
17:36:26
|
70,380
|
10
|
|
17:35:22
|
70,380
|
679
|
|
17:35:15
|
70,380
|
519 885
|
|
mehr...
|
ETF-Sparplan