XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 973 |
|
63,040 |
| 7 |
2 202 |
|
63,020 |
| 28 |
5 943 |
|
63,000 |
| 9 |
4 824 |
|
62,980 |
| 10 |
1 634 |
|
62,960 |
| 10 |
1 963 |
|
62,940 |
| 12 |
2 308 |
|
62,920 |
| 15 |
3 861 |
|
62,900 |
| 13 |
3 403 |
|
62,880 |
| 1 |
150 |
|
62,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
62,840 |
| 11 |
1 846 |
|
62,820 |
| 8 |
1 403 |
|
62,800 |
| 9 |
1 632 |
|
62,780 |
| 11 |
1 715 |
|
62,760 |
| 12 |
1 640 |
|
62,740 |
| 9 |
1 777 |
|
62,720 |
| 8 |
1 177 |
|
62,700 |
| 8 |
1 711 |
|
62,680 |
| 5 |
924 |
|
62,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 261 |
13 955 |
1:0,49 |
04.09.2026 12:00:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:39
|
62,860
|
6
|
|
12:00:32
|
62,860
|
446
|
|
12:00:02
|
62,820
|
208
|
|
12:00:02
|
62,820
|
216
|
|
12:00:00
|
62,800
|
7
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
11
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,800
|
4
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
11
|
|
11:59:59
|
62,800
|
2
|
|
11:59:59
|
62,800
|
5
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
1
|
|
11:59:59
|
62,780
|
1
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
6
|
|
11:59:59
|
62,780
|
6
|
|
11:59:57
|
62,800
|
51
|
|
mehr...
|
ETF-Sparplan