BMW Aktie
80,56EUR | 0,02EUR | 0,02% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:04 | 80,580 | ||
16:15:09 | 80,520 | ||
16:10:09 | 80,620 | ||
16:05:04 | 80,760 | ||
16:02:48 | 80,760 | 300 | |
16:01:41 | 80,740 | 220 | |
16:00:25 | 80,620 | 100 | |
16:00:14 | 80,620 | ||
15:56:28 | 80,720 | 420 | |
15:55:04 | 80,660 | ||
15:50:19 | 80,560 | 55 | |
15:50:10 | 80,580 | 50 | |
15:50:04 | 80,600 | ||
15:49:48 | 80,600 | 5 | |
15:45:10 | 80,600 | ||
15:42:19 | 80,640 | ||
15:39:57 | 80,940 | 80 | |
15:39:39 | 80,940 | 30 | |
15:39:36 | 80,940 | 50 | |
15:35:17 | 81,060 | ||
15:30:38 | 81,140 | 3 | |
15:30:12 | 81,140 | ||
15:29:56 | 81,180 | 3 | |
15:25:03 | 81,180 | ||
15:24:26 | 81,180 | 35 | |
15:23:27 | 81,140 | 35 | |
15:23:24 | 81,160 | 123 | |
15:22:35 | 81,140 | 123 | |
15:21:15 | 81,160 | 24 | |
15:20:04 | 81,140 | ||
15:16:26 | 81,080 | 62 | |
15:15:11 | 81,100 | ||
15:10:04 | 81,140 | ||
15:05:03 | 81,220 | ||
15:00:14 | 81,240 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW AG
Analysen zu BMW AG
11:08 | BMW Buy | |
08:05 | BMW Buy | |
08.10.25 | BMW Buy | |
08.10.25 | BMW Sector Perform | |
08.10.25 | BMW Buy |
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|