BMW Aktie
| 69,94EUR | 0,04EUR | 0,06% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:29 | 69,820 | ||
| 16:40:05 | 70,000 | ||
| 16:36:44 | 69,900 | 100 | |
| 16:35:03 | 70,000 | ||
| 16:31:18 | 69,940 | ||
| 16:25:04 | 69,980 | ||
| 16:20:06 | 69,820 | ||
| 16:16:08 | 69,900 | ||
| 16:15:10 | 69,920 | 35 | |
| 16:10:04 | 69,980 | ||
| 16:05:02 | 70,000 | ||
| 15:55:20 | 69,900 | ||
| 15:50:19 | 69,960 | ||
| 15:40:07 | 69,960 | 200 | |
| 15:39:59 | 70,000 | 200 | |
| 15:31:12 | 69,680 | ||
| 15:25:05 | 69,700 | ||
| 15:20:09 | 69,620 | ||
| 15:16:25 | 69,700 | ||
| 15:15:21 | 69,700 | 283 | |
| 15:15:12 | 69,700 | 300 | |
| 15:10:06 | 69,600 | ||
| 15:05:03 | 69,560 | ||
| 15:02:34 | 69,540 | ||
| 14:40:05 | 69,340 | ||
| 14:38:20 | 69,340 | 17 | |
| 14:35:05 | 69,340 | ||
| 14:33:43 | 69,420 | 100 | |
| 14:33:31 | 69,400 | 100 | |
| 14:31:09 | 69,440 | ||
| 14:25:07 | 69,500 | ||
| 14:20:06 | 69,500 | ||
| 14:17:55 | 69,460 | 213 | |
| 14:17:33 | 69,440 | 13 | |
| 14:16:23 | 69,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 08.06.26 | BMW Overweight | |
| 02.06.26 | BMW Overweight | |
| 29.05.26 | BMW Hold | |
| 28.05.26 | BMW Kaufen | |
| 15.05.26 | BMW Neutral |
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|