XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
537 |
|
88,460 |
| 1 |
125 |
|
88,440 |
| 1 |
126 |
|
88,420 |
| 1 |
127 |
|
88,400 |
| 1 |
130 |
|
88,380 |
| 1 |
124 |
|
88,360 |
| 1 |
132 |
|
88,340 |
| 1 |
112 |
|
88,320 |
| 1 |
135 |
|
88,300 |
| 3 |
259 |
|
88,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
88,040 |
| 1 |
109 |
|
88,220 |
| 1 |
130 |
|
88,200 |
| 1 |
132 |
|
88,180 |
| 1 |
125 |
|
88,160 |
| 2 |
192 |
|
88,140 |
| 2 |
185 |
|
88,120 |
| 2 |
186 |
|
88,100 |
| 4 |
1 775 |
|
88,080 |
| 2 |
532 |
|
88,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 807 |
3 383 |
1:1,87 |
28.11.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
88,040
|
253 286
|
|
17:29:59
|
88,260
|
126
|
|
17:29:59
|
88,220
|
110
|
|
17:29:57
|
88,240
|
132
|
|
17:29:57
|
88,220
|
146
|
|
17:29:56
|
88,260
|
243
|
|
17:29:56
|
88,240
|
117
|
|
17:29:33
|
88,280
|
123
|
|
17:29:32
|
88,280
|
72
|
|
17:29:30
|
88,320
|
12
|
|
17:29:14
|
88,300
|
46
|
|
17:29:05
|
88,280
|
4
|
|
17:29:05
|
88,280
|
137
|
|
17:28:24
|
88,260
|
57
|
|
17:28:24
|
88,260
|
101
|
|
17:27:56
|
88,260
|
341
|
|
17:27:52
|
88,280
|
8
|
|
17:27:30
|
88,300
|
53
|
|
17:27:11
|
88,260
|
295
|
|
17:27:06
|
88,280
|
379
|
|
17:26:26
|
88,300
|
133
|
|
mehr...
|
ETF-Sparplan