XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
574 |
|
96,980 |
| 5 |
560 |
|
96,960 |
| 1 |
44 |
|
96,940 |
| 2 |
180 |
|
96,920 |
| 2 |
181 |
|
96,900 |
| 2 |
181 |
|
96,880 |
| 2 |
180 |
|
96,860 |
| 3 |
214 |
|
96,840 |
| 8 |
336 |
|
96,820 |
| 3 |
77 |
|
96,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
96,720 |
| 1 |
44 |
|
96,700 |
| 2 |
499 |
|
96,680 |
| 4 |
420 |
|
96,660 |
| 4 |
307 |
|
96,640 |
| 4 |
776 |
|
96,620 |
| 2 |
180 |
|
96,600 |
| 3 |
178 |
|
96,580 |
| 2 |
344 |
|
96,560 |
| 2 |
420 |
|
96,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 527 |
3 286 |
1:1,30 |
08.12.2025 09:14:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:10
|
96,720
|
27
|
|
09:14:06
|
96,720
|
396
|
|
09:13:43
|
96,800
|
1
|
|
09:13:38
|
96,720
|
52
|
|
09:12:56
|
96,760
|
70
|
|
09:12:39
|
96,620
|
126
|
|
09:12:05
|
96,640
|
245
|
|
09:11:45
|
96,740
|
11
|
|
09:11:18
|
96,700
|
250
|
|
09:11:18
|
96,720
|
152
|
|
09:11:18
|
96,700
|
45
|
|
09:11:12
|
96,660
|
56
|
|
09:11:12
|
96,660
|
156
|
|
09:11:11
|
96,600
|
61
|
|
09:11:11
|
96,600
|
560
|
|
09:11:11
|
96,580
|
4
|
|
09:11:08
|
96,540
|
70
|
|
09:11:08
|
96,520
|
26
|
|
09:10:20
|
96,420
|
44
|
|
09:10:20
|
96,420
|
161
|
|
09:10:20
|
96,440
|
343
|
|
mehr...
|
ETF-Sparplan