XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
98,900 |
| 1 |
10 |
|
98,620 |
| 1 |
500 |
|
98,600 |
| 4 |
340 |
|
98,500 |
| 1 |
30 |
|
98,400 |
| 1 |
45 |
|
98,320 |
| 1 |
1 900 |
|
98,300 |
| 5 |
148 |
|
98,000 |
| 1 |
84 |
|
97,340 |
| 1 |
84 |
|
97,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
97,080 |
| 1 |
84 |
|
97,060 |
| 1 |
500 |
|
96,020 |
| 1 |
52 |
|
96,000 |
| 1 |
03 |
|
94,000 |
| 1 |
20 |
|
93,800 |
| 1 |
12 |
|
93,020 |
| 1 |
13 |
|
90,000 |
| 1 |
111 |
|
88,000 |
| 1 |
91 |
|
87,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 230 |
970 |
1:0,30 |
09.12.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:43
|
97,200
|
10
|
|
19:48:37
|
97,040
|
20
|
|
19:34:41
|
97,020
|
55
|
|
19:26:34
|
97,060
|
3
|
|
18:38:54
|
97,000
|
15
|
|
18:28:23
|
96,980
|
16
|
|
18:27:59
|
96,980
|
84
|
|
18:27:29
|
96,980
|
105
|
|
17:54:19
|
97,120
|
100
|
|
17:48:07
|
97,160
|
40
|
|
17:35:13
|
97,420
|
388 416
|
|
17:29:57
|
97,440
|
29
|
|
17:29:50
|
97,480
|
253
|
|
17:29:34
|
97,460
|
253
|
|
17:29:30
|
97,480
|
24
|
|
17:29:24
|
97,460
|
19
|
|
17:29:24
|
97,460
|
44
|
|
17:29:23
|
97,460
|
400
|
|
17:29:14
|
97,460
|
234
|
|
17:29:14
|
97,480
|
62
|
|
17:29:13
|
97,480
|
850
|
|
mehr...
|
ETF-Sparplan