XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
328 |
|
84,960 |
| 2 |
330 |
|
84,940 |
| 2 |
339 |
|
84,920 |
| 3 |
379 |
|
84,900 |
| 4 |
1 794 |
|
84,880 |
| 3 |
388 |
|
84,860 |
| 6 |
725 |
|
84,840 |
| 5 |
545 |
|
84,820 |
| 7 |
729 |
|
84,800 |
| 1 |
1 298 |
|
84,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 144 |
|
84,820 |
| 4 |
562 |
|
84,720 |
| 4 |
470 |
|
84,700 |
| 4 |
473 |
|
84,680 |
| 4 |
472 |
|
84,660 |
| 3 |
320 |
|
84,640 |
| 2 |
272 |
|
84,620 |
| 4 |
473 |
|
84,600 |
| 3 |
478 |
|
84,580 |
| 3 |
476 |
|
84,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 855 |
5 140 |
1:0,75 |
24.09.2025 17:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:20
|
84,820
|
1 298
|
|
17:35:19
|
84,820
|
24
|
|
17:35:19
|
84,820
|
898 956
|
|
17:30:00
|
84,760
|
470
|
|
17:29:57
|
84,780
|
70
|
|
17:29:56
|
84,780
|
22
|
|
17:29:51
|
84,760
|
258
|
|
17:29:42
|
84,760
|
76
|
|
17:29:42
|
84,760
|
161
|
|
17:29:39
|
84,780
|
120
|
|
17:29:39
|
84,780
|
127
|
|
17:29:39
|
84,800
|
277
|
|
17:29:30
|
84,820
|
5
|
|
17:29:23
|
84,780
|
28
|
|
17:29:22
|
84,780
|
110
|
|
17:29:22
|
84,760
|
241
|
|
17:29:22
|
84,760
|
100
|
|
17:29:13
|
84,760
|
34
|
|
17:29:13
|
84,740
|
1 058
|
|
17:29:12
|
84,760
|
126
|
|
17:29:12
|
84,780
|
425
|
|
mehr...
|
ETF-Sparplan