XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
396 |
|
97,320 |
| 3 |
288 |
|
97,300 |
| 2 |
151 |
|
97,280 |
| 6 |
507 |
|
97,260 |
| 4 |
361 |
|
97,240 |
| 6 |
623 |
|
97,220 |
| 9 |
1 169 |
|
97,200 |
| 7 |
631 |
|
97,180 |
| 8 |
854 |
|
97,160 |
| 1 |
82 |
|
97,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
778 |
|
97,100 |
| 7 |
476 |
|
97,080 |
| 10 |
800 |
|
97,060 |
| 12 |
932 |
|
97,040 |
| 7 |
706 |
|
97,020 |
| 6 |
491 |
|
97,000 |
| 6 |
484 |
|
96,980 |
| 5 |
365 |
|
96,960 |
| 5 |
361 |
|
96,940 |
| 4 |
239 |
|
96,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 062 |
5 632 |
1:1,11 |
09.12.2025 15:55:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:43
|
97,140
|
493
|
|
15:55:30
|
97,120
|
68
|
|
15:55:30
|
97,100
|
298
|
|
15:55:30
|
97,080
|
111
|
|
15:55:25
|
97,080
|
107
|
|
15:55:22
|
97,060
|
51
|
|
15:55:22
|
97,080
|
384
|
|
15:55:15
|
97,060
|
113
|
|
15:55:15
|
97,040
|
4
|
|
15:55:13
|
97,040
|
8
|
|
15:55:13
|
97,040
|
17
|
|
15:55:08
|
97,040
|
6
|
|
15:55:08
|
97,040
|
10
|
|
15:55:07
|
97,040
|
34
|
|
15:54:41
|
97,060
|
34
|
|
15:54:22
|
97,020
|
119
|
|
15:54:22
|
97,020
|
2
|
|
15:54:22
|
97,020
|
10
|
|
15:54:22
|
97,020
|
18
|
|
15:54:22
|
97,020
|
8
|
|
15:54:06
|
97,040
|
55
|
|
mehr...
|
ETF-Sparplan