XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 662 |
|
77,160 |
| 7 |
728 |
|
77,140 |
| 7 |
1 110 |
|
77,120 |
| 7 |
1 293 |
|
77,100 |
| 7 |
882 |
|
77,080 |
| 6 |
845 |
|
77,060 |
| 8 |
1 094 |
|
77,040 |
| 8 |
1 049 |
|
77,020 |
| 7 |
900 |
|
77,000 |
| 8 |
1 028 |
|
76,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 230 |
|
76,920 |
| 12 |
1 318 |
|
76,900 |
| 12 |
1 327 |
|
76,880 |
| 10 |
1 173 |
|
76,860 |
| 9 |
1 108 |
|
76,840 |
| 5 |
648 |
|
76,820 |
| 5 |
760 |
|
76,800 |
| 5 |
621 |
|
76,780 |
| 6 |
705 |
|
76,760 |
| 4 |
535 |
|
76,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 591 |
9 425 |
1:0,75 |
04.06.2025 15:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:00
|
76,920
|
255
|
|
15:13:52
|
76,880
|
220
|
|
15:12:15
|
76,900
|
136
|
|
15:12:03
|
76,880
|
24
|
|
15:10:48
|
76,860
|
55
|
|
15:10:40
|
76,860
|
91
|
|
15:10:40
|
76,860
|
128
|
|
15:10:35
|
76,860
|
470
|
|
15:09:44
|
76,920
|
59
|
|
15:09:44
|
76,920
|
20
|
|
15:08:32
|
76,980
|
1
|
|
15:08:26
|
76,980
|
22
|
|
15:08:23
|
77,000
|
4
|
|
15:08:00
|
77,000
|
43
|
|
15:08:00
|
77,000
|
23
|
|
15:08:00
|
77,000
|
34
|
|
15:07:51
|
76,980
|
117
|
|
15:07:51
|
76,960
|
80
|
|
15:06:32
|
76,900
|
837
|
|
15:06:32
|
76,900
|
70
|
|
15:06:32
|
76,900
|
693
|
|
mehr...
|
ETF-Sparplan