XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
973 |
|
94,580 |
| 4 |
430 |
|
94,560 |
| 2 |
128 |
|
94,540 |
| 4 |
321 |
|
94,520 |
| 8 |
698 |
|
94,500 |
| 6 |
575 |
|
94,480 |
| 6 |
494 |
|
94,460 |
| 5 |
418 |
|
94,440 |
| 3 |
193 |
|
94,420 |
| 1 |
16 |
|
94,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
478 |
|
94,360 |
| 7 |
442 |
|
94,340 |
| 5 |
390 |
|
94,320 |
| 9 |
755 |
|
94,300 |
| 7 |
549 |
|
94,280 |
| 5 |
443 |
|
94,260 |
| 5 |
450 |
|
94,240 |
| 5 |
444 |
|
94,220 |
| 4 |
345 |
|
94,200 |
| 3 |
250 |
|
94,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
4 546 |
1:1,07 |
11.12.2025 12:46:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:03
|
94,380
|
11
|
|
12:45:55
|
94,360
|
61
|
|
12:45:54
|
94,340
|
13
|
|
12:45:48
|
94,340
|
29
|
|
12:45:48
|
94,340
|
9
|
|
12:45:48
|
94,340
|
22
|
|
12:45:48
|
94,340
|
37
|
|
12:45:48
|
94,340
|
29
|
|
12:45:47
|
94,320
|
94
|
|
12:45:47
|
94,300
|
221
|
|
12:45:23
|
94,280
|
81
|
|
12:45:21
|
94,280
|
66
|
|
12:44:41
|
94,260
|
65
|
|
12:44:41
|
94,260
|
106
|
|
12:43:54
|
94,240
|
80
|
|
12:42:57
|
94,260
|
108
|
|
12:42:55
|
94,240
|
68
|
|
12:42:55
|
94,240
|
6
|
|
12:42:55
|
94,240
|
102
|
|
12:42:50
|
94,220
|
108
|
|
12:42:12
|
94,260
|
82
|
|
mehr...
|
ETF-Sparplan