XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
554 |
|
92,620 |
| 5 |
955 |
|
92,600 |
| 5 |
491 |
|
92,580 |
| 5 |
446 |
|
92,560 |
| 4 |
399 |
|
92,540 |
| 8 |
903 |
|
92,520 |
| 8 |
754 |
|
92,500 |
| 6 |
624 |
|
92,480 |
| 5 |
531 |
|
92,460 |
| 4 |
194 |
|
92,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
398 |
|
92,400 |
| 5 |
432 |
|
92,380 |
| 6 |
566 |
|
92,360 |
| 8 |
741 |
|
92,340 |
| 9 |
975 |
|
92,320 |
| 6 |
571 |
|
92,300 |
| 5 |
437 |
|
92,280 |
| 4 |
439 |
|
92,260 |
| 4 |
395 |
|
92,240 |
| 5 |
383 |
|
92,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 851 |
5 337 |
1:0,91 |
04.12.2025 15:32:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:45
|
92,380
|
176
|
|
15:32:45
|
92,380
|
74
|
|
15:32:45
|
92,380
|
11
|
|
15:32:45
|
92,380
|
21
|
|
15:32:45
|
92,380
|
123
|
|
15:32:45
|
92,380
|
197
|
|
15:32:45
|
92,380
|
21
|
|
15:32:45
|
92,380
|
74
|
|
15:32:45
|
92,380
|
74
|
|
15:32:45
|
92,380
|
303
|
|
15:32:45
|
92,380
|
633
|
|
15:32:45
|
92,400
|
793
|
|
15:32:43
|
92,380
|
193
|
|
15:32:43
|
92,380
|
222
|
|
15:32:43
|
92,380
|
85
|
|
15:32:43
|
92,380
|
250
|
|
15:32:43
|
92,380
|
250
|
|
15:32:43
|
92,380
|
250
|
|
15:32:43
|
92,380
|
250
|
|
15:32:43
|
92,380
|
250
|
|
15:32:43
|
92,380
|
250
|
|
mehr...
|
ETF-Sparplan