XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
245 |
|
94,120 |
| 8 |
430 |
|
94,100 |
| 4 |
256 |
|
94,080 |
| 3 |
247 |
|
94,060 |
| 5 |
490 |
|
94,040 |
| 6 |
496 |
|
94,020 |
| 7 |
642 |
|
94,000 |
| 5 |
479 |
|
93,980 |
| 6 |
474 |
|
93,960 |
| 8 |
473 |
|
93,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
93,900 |
| 3 |
264 |
|
93,880 |
| 8 |
706 |
|
93,860 |
| 8 |
694 |
|
93,840 |
| 6 |
611 |
|
93,820 |
| 7 |
989 |
|
93,800 |
| 7 |
549 |
|
93,780 |
| 7 |
552 |
|
93,760 |
| 7 |
628 |
|
93,740 |
| 4 |
347 |
|
93,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 232 |
5 450 |
1:1,29 |
05.12.2025 11:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:07
|
93,900
|
23
|
|
11:07:01
|
93,920
|
32
|
|
11:06:10
|
93,900
|
140
|
|
11:04:31
|
93,840
|
40
|
|
11:04:31
|
93,840
|
47
|
|
11:04:31
|
93,840
|
84
|
|
11:04:31
|
93,840
|
29
|
|
11:04:20
|
93,820
|
120
|
|
11:04:20
|
93,820
|
261
|
|
11:04:20
|
93,800
|
528
|
|
11:04:07
|
93,820
|
5
|
|
11:04:04
|
93,820
|
49
|
|
11:04:02
|
93,840
|
26
|
|
11:03:58
|
93,860
|
22
|
|
11:03:19
|
93,880
|
270
|
|
11:03:05
|
93,900
|
56
|
|
11:03:05
|
93,900
|
49
|
|
11:02:26
|
93,920
|
521
|
|
11:02:19
|
93,920
|
25
|
|
11:02:19
|
93,920
|
164
|
|
11:02:02
|
93,920
|
46
|
|
mehr...
|
ETF-Sparplan