XETRA Orderbuch zu Allstate Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
56 |
|
181,550 |
| 1 |
1 100 |
|
181,450 |
| 1 |
60 |
|
181,100 |
| 1 |
26 |
|
180,900 |
| 1 |
19 |
|
180,850 |
| 1 |
400 |
|
179,700 |
| 1 |
46 |
|
179,650 |
| 1 |
46 |
|
179,550 |
| 1 |
46 |
|
179,500 |
| 2 |
166 |
|
179,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
178,800 |
| 1 |
60 |
|
178,650 |
| 1 |
26 |
|
178,350 |
| 1 |
400 |
|
178,250 |
| 1 |
40 |
|
177,200 |
| 1 |
132 |
|
177,150 |
| 1 |
1 100 |
|
176,700 |
| 1 |
57 |
|
176,550 |
| 1 |
1 100 |
|
175,750 |
| 1 |
1 100 |
|
174,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 965 |
4 061 |
1:2,07 |
12.01.2026 11:34:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:49
|
179,000
|
60
|
|
11:34:28
|
179,200
|
34
|
|
11:34:28
|
179,150
|
26
|
|
11:22:19
|
181,600
|
16
|
|
09:04:55
|
182,850
|
10
|
|
mehr...
|
ETF-Sparplan