Allstate Aktie
| 197,02USD | 0,92USD | 0,47% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 169,550 | ||
| 18:16:53 | 169,750 | ||
| 18:02:00 | 169,800 | ||
| 17:46:46 | 169,700 | ||
| 17:31:29 | 169,850 | ||
| 17:16:41 | 170,000 | ||
| 17:01:51 | 170,550 | ||
| 16:46:34 | 170,750 | ||
| 16:31:37 | 171,100 | ||
| 16:16:37 | 171,000 | ||
| 15:46:33 | 170,100 | ||
| 15:31:32 | 170,350 | ||
| 15:16:37 | 169,900 | ||
| 15:01:36 | 169,800 | ||
| 14:46:38 | 169,750 | ||
| 14:31:33 | 168,650 | ||
| 14:16:43 | 168,400 | ||
| 14:01:57 | 168,450 | ||
| 13:46:41 | 168,400 | ||
| 13:16:51 | 168,000 | ||
| 13:01:57 | 168,100 | ||
| 12:46:25 | 168,050 | ||
| 12:31:27 | 168,150 | ||
| 12:16:50 | 168,050 | ||
| 12:01:55 | 168,050 | ||
| 11:46:47 | 168,050 | ||
| 11:16:57 | 168,250 | ||
| 10:46:48 | 169,100 | ||
| 10:32:10 | 169,200 | ||
| 10:17:10 | 169,100 | ||
| 10:02:10 | 169,000 | ||
| 09:46:55 | 168,950 | ||
| 09:32:24 | 168,950 | ||
| 09:15:13 | 168,950 | ||
| 09:06:58 | 168,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
18:13
|
|
|
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|