Zalando Aktie
| 23,58EUR | 0,26EUR | 1,11% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 23,580 | ||
| 21:50:02 | 23,630 | ||
| 21:46:05 | 23,610 | ||
| 21:40:02 | 23,610 | ||
| 21:35:05 | 23,610 | ||
| 21:31:04 | 23,610 | ||
| 21:25:02 | 23,610 | ||
| 21:20:03 | 23,610 | ||
| 21:16:10 | 23,620 | ||
| 21:10:05 | 23,600 | ||
| 21:05:06 | 23,600 | ||
| 21:01:12 | 23,610 | ||
| 20:55:05 | 23,600 | ||
| 20:50:05 | 23,590 | ||
| 20:46:07 | 23,650 | ||
| 20:42:45 | 23,690 | 1 100 | |
| 20:42:34 | 23,680 | 1 100 | |
| 20:40:06 | 23,650 | ||
| 20:37:22 | 23,680 | 100 | |
| 20:35:07 | 23,580 | ||
| 20:31:06 | 23,580 | ||
| 20:27:47 | 23,670 | 50 | |
| 20:25:01 | 23,580 | ||
| 20:20:05 | 23,580 | ||
| 20:16:08 | 23,570 | ||
| 20:10:04 | 23,570 | ||
| 20:05:09 | 23,570 | ||
| 20:01:12 | 23,570 | ||
| 19:55:03 | 23,580 | ||
| 19:50:05 | 23,580 | ||
| 19:46:11 | 23,570 | ||
| 19:40:08 | 23,570 | ||
| 19:35:07 | 23,560 | ||
| 19:31:07 | 23,560 | ||
| 19:25:05 | 23,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform |
Weitere Meldungen
|
23:37
|
|
|
|
23:26
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|