XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
44 276 |
|
26,680 |
| 2 |
11 217 |
|
26,670 |
| 1 |
4 777 |
|
26,620 |
| 1 |
108 |
|
26,520 |
| 1 |
2 586 |
|
26,500 |
| 2 |
135 |
|
26,390 |
| 4 |
1 114 |
|
26,130 |
| 1 |
11 754 |
|
25,260 |
| 2 |
474 |
|
24,640 |
| 1 |
2 820 |
|
27,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 28 |
41 228 |
|
0,000 |
| 4 |
115 152 |
|
28,870 |
| 1 |
349 |
|
28,720 |
| 2 |
1 425 |
|
28,580 |
| 17 |
10 597 |
|
28,540 |
| 1 |
300 |
|
28,340 |
| 8 |
15 133 |
|
28,320 |
| 1 |
8 667 |
|
28,310 |
| 1 |
1 629 |
|
28,180 |
| 1 |
3 751 |
|
28,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 261 |
198 231 |
1:2,50 |
24.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
27,440
|
320 823
|
|
17:29:55
|
27,490
|
689
|
|
17:29:55
|
27,490
|
594
|
|
17:29:53
|
27,500
|
13
|
|
17:29:37
|
27,490
|
5
|
|
17:29:30
|
27,500
|
421
|
|
17:29:25
|
27,510
|
118
|
|
17:29:17
|
27,500
|
187
|
|
17:29:17
|
27,500
|
420
|
|
17:29:00
|
27,490
|
362
|
|
17:29:00
|
27,490
|
60
|
|
17:29:00
|
27,500
|
9
|
|
17:28:54
|
27,480
|
5
|
|
17:28:53
|
27,490
|
421
|
|
17:28:53
|
27,500
|
521
|
|
17:28:53
|
27,510
|
1 380
|
|
17:28:53
|
27,510
|
87
|
|
17:28:45
|
27,520
|
671
|
|
17:28:39
|
27,530
|
200
|
|
17:28:38
|
27,530
|
301
|
|
17:28:32
|
27,530
|
248
|
|
mehr...
|
ETF-Sparplan