XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
23,940 |
| 1 |
1 534 |
|
23,830 |
| 1 |
1 242 |
|
23,820 |
| 10 |
117 367 |
|
23,770 |
| 1 |
371 |
|
23,760 |
| 5 |
11 058 |
|
23,710 |
| 1 |
238 |
|
23,700 |
| 1 |
12 013 |
|
23,410 |
| 19 |
50 519 |
|
23,220 |
| 5 |
8 812 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 67 |
291 609 |
|
24,400 |
| 1 |
24 320 |
|
27,440 |
| 1 |
1 687 |
|
26,910 |
| 1 |
22 192 |
|
26,380 |
| 1 |
36 738 |
|
26,350 |
| 1 |
2 334 |
|
26,280 |
| 1 |
469 |
|
26,270 |
| 1 |
390 |
|
26,170 |
| 1 |
6 047 |
|
25,790 |
| 1 |
1 903 |
|
25,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 203 161 |
387 689 |
1:1,91 |
09.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:30
|
24,220
|
25
|
|
18:48:27
|
24,220
|
325
|
|
18:48:12
|
24,220
|
325
|
|
18:48:11
|
24,220
|
325
|
|
17:48:49
|
24,470
|
50
|
|
17:35:26
|
24,500
|
621 078
|
|
17:29:56
|
24,440
|
3
|
|
17:29:45
|
24,440
|
6
|
|
17:29:43
|
24,450
|
2
|
|
17:29:30
|
24,450
|
435
|
|
17:29:30
|
24,460
|
366
|
|
17:29:26
|
24,470
|
419
|
|
17:29:22
|
24,470
|
1
|
|
17:29:00
|
24,470
|
696
|
|
17:28:58
|
24,460
|
184
|
|
17:28:58
|
24,460
|
4
|
|
17:28:54
|
24,470
|
346
|
|
17:28:54
|
24,470
|
946
|
|
17:28:43
|
24,470
|
6
|
|
17:28:43
|
24,470
|
5
|
|
17:28:37
|
24,470
|
4
|
|
mehr...
|
ETF-Sparplan