XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
371 |
|
22,080 |
| 1 |
372 |
|
22,070 |
| 2 |
1 703 |
|
22,060 |
| 1 |
378 |
|
22,050 |
| 2 |
767 |
|
22,040 |
| 1 |
403 |
|
22,030 |
| 1 |
348 |
|
22,020 |
| 1 |
354 |
|
22,010 |
| 1 |
387 |
|
22,000 |
| 3 |
774 |
|
21,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
854 |
|
21,940 |
| 3 |
920 |
|
21,960 |
| 1 |
383 |
|
21,950 |
| 2 |
798 |
|
21,940 |
| 2 |
777 |
|
21,930 |
| 2 |
789 |
|
21,920 |
| 1 |
382 |
|
21,910 |
| 1 |
399 |
|
21,900 |
| 1 |
400 |
|
21,890 |
| 1 |
398 |
|
21,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 857 |
6 100 |
1:1,04 |
24.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:49:44
|
22,190
|
1 000
|
|
17:35:17
|
21,940
|
492 039
|
|
17:29:51
|
21,990
|
1 512
|
|
17:29:51
|
21,980
|
214
|
|
17:29:51
|
21,980
|
277
|
|
17:29:51
|
21,970
|
1 772
|
|
17:29:40
|
21,990
|
16
|
|
17:29:34
|
21,980
|
491
|
|
17:29:34
|
21,970
|
928
|
|
17:29:30
|
21,990
|
491
|
|
17:29:30
|
21,980
|
491
|
|
17:29:30
|
21,980
|
137
|
|
17:29:30
|
21,980
|
82
|
|
17:29:30
|
21,970
|
989
|
|
17:29:28
|
21,975
|
219
|
|
17:29:04
|
21,970
|
132
|
|
17:29:03
|
21,970
|
98
|
|
17:29:00
|
21,965
|
98
|
|
17:29:00
|
21,970
|
366
|
|
17:28:59
|
21,970
|
324
|
|
17:28:59
|
21,970
|
153
|
|
mehr...
|
ETF-Sparplan