XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
27 823 |
|
23,960 |
| 1 |
07 |
|
23,940 |
| 1 |
1 534 |
|
23,830 |
| 1 |
1 242 |
|
23,820 |
| 9 |
115 531 |
|
23,770 |
| 4 |
10 164 |
|
23,710 |
| 1 |
238 |
|
23,700 |
| 1 |
12 013 |
|
23,410 |
| 19 |
50 519 |
|
23,220 |
| 40 |
154 995 |
|
24,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 63 |
295 207 |
|
24,400 |
| 1 |
24 320 |
|
27,440 |
| 1 |
1 687 |
|
26,910 |
| 1 |
22 192 |
|
26,380 |
| 1 |
36 738 |
|
26,350 |
| 1 |
2 334 |
|
26,280 |
| 1 |
469 |
|
26,270 |
| 1 |
390 |
|
26,170 |
| 8 |
40 234 |
|
25,820 |
| 1 |
6 047 |
|
25,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 374 066 |
429 618 |
1:1,15 |
09.06.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
24,440
|
3
|
|
17:29:45
|
24,440
|
6
|
|
17:29:43
|
24,450
|
2
|
|
17:29:30
|
24,450
|
435
|
|
17:29:30
|
24,460
|
366
|
|
17:29:26
|
24,470
|
419
|
|
17:29:22
|
24,470
|
1
|
|
17:29:00
|
24,470
|
696
|
|
17:28:58
|
24,460
|
184
|
|
17:28:58
|
24,460
|
4
|
|
17:28:54
|
24,470
|
346
|
|
17:28:54
|
24,470
|
946
|
|
17:28:43
|
24,470
|
6
|
|
17:28:43
|
24,470
|
5
|
|
17:28:37
|
24,470
|
4
|
|
17:28:29
|
24,470
|
13
|
|
17:28:29
|
24,470
|
9
|
|
17:28:29
|
24,470
|
1
|
|
17:28:06
|
24,490
|
251
|
|
17:28:06
|
24,490
|
487
|
|
17:28:06
|
24,490
|
416
|
|
mehr...
|
ETF-Sparplan